Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.017814 AU$0.017201 AU$0.017887 AU$0.017201 AU$84,476 -
May-02 2024 AU$0.017201 AU$0.017201 AU$0.018225 AU$0.017674 AU$179,556 -
May-01 2024 AU$0.017655 AU$0.017599 AU$0.018193 AU$0.018193 AU$135,158 -
Apr-30 2024 AU$0.018207 AU$0.018184 AU$0.018602 AU$0.018602 AU$84,508 -
Apr-29 2024 AU$0.018601 AU$0.018583 AU$0.019613 AU$0.019613 AU$123,423 -
Apr-28 2024 AU$0.019615 AU$0.018762 AU$0.019617 AU$0.018762 AU$143,391 -
Apr-27 2024 AU$0.01876 AU$0.01869 AU$0.01907 AU$0.019067 AU$119,620 -
Apr-26 2024 AU$0.019071 AU$0.018989 AU$0.019565 AU$0.019547 AU$107,516 -
Apr-25 2024 AU$0.019557 AU$0.019325 AU$0.019935 AU$0.0199 AU$102,701 -
Apr-24 2024 AU$0.020123 AU$0.020024 AU$0.021287 AU$0.021287 AU$149,498 -
Apr-23 2024 AU$0.021289 AU$0.021057 AU$0.021361 AU$0.021208 AU$85,332 -
Apr-22 2024 AU$0.021038 AU$0.020372 AU$0.021046 AU$0.02044 AU$136,312 -
Apr-21 2024 AU$0.020442 AU$0.020338 AU$0.020762 AU$0.020342 AU$146,304 -
Apr-20 2024 AU$0.020293 AU$0.019445 AU$0.020297 AU$0.019585 AU$116,820 -
Apr-19 2024 AU$0.019585 AU$0.018858 AU$0.019585 AU$0.019085 AU$139,508 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.