Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.429058 Bs.0.414297 Bs.0.430804 Bs.0.414297 Bs.2,034,555 -
May-02 2024 Bs.0.414297 Bs.0.414287 Bs.0.438952 Bs.0.425672 Bs.4,324,481 -
May-01 2024 Bs.0.425215 Bs.0.423875 Bs.0.438176 Bs.0.438176 Bs.3,255,188 -
Apr-30 2024 Bs.0.438518 Bs.0.437965 Bs.0.44802 Bs.0.44802 Bs.2,035,312 -
Apr-29 2024 Bs.0.447996 Bs.0.447569 Bs.0.472375 Bs.0.472375 Bs.2,972,554 -
Apr-28 2024 Bs.0.472419 Bs.0.451875 Bs.0.472465 Bs.0.451875 Bs.3,453,470 -
Apr-27 2024 Bs.0.451837 Bs.0.450157 Bs.0.459303 Bs.0.459234 Bs.2,880,956 -
Apr-26 2024 Bs.0.459314 Bs.0.457347 Bs.0.471221 Bs.0.470777 Bs.2,589,435 -
Apr-25 2024 Bs.0.47102 Bs.0.465451 Bs.0.480122 Bs.0.479288 Bs.2,473,489 -
Apr-24 2024 Bs.0.484663 Bs.0.482279 Bs.0.512683 Bs.0.512683 Bs.3,600,546 -
Apr-23 2024 Bs.0.512742 Bs.0.507145 Bs.0.514475 Bs.0.510788 Bs.2,055,155 -
Apr-22 2024 Bs.0.506686 Bs.0.490645 Bs.0.506883 Bs.0.49229 Bs.3,282,978 -
Apr-21 2024 Bs.0.492348 Bs.0.489834 Bs.0.500052 Bs.0.489934 Bs.3,523,626 -
Apr-20 2024 Bs.0.488756 Bs.0.468319 Bs.0.488844 Bs.0.471699 Bs.2,813,534 -
Apr-19 2024 Bs.0.471706 Bs.0.454197 Bs.0.471706 Bs.0.45967 Bs.3,359,960 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.