Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.085158 CN¥0.082229 CN¥0.085505 CN¥0.082229 CN¥403,816 -
May-02 2024 CN¥0.082229 CN¥0.082227 CN¥0.087122 CN¥0.084487 CN¥858,318 -
May-01 2024 CN¥0.084396 CN¥0.08413 CN¥0.086968 CN¥0.086968 CN¥646,086 -
Apr-30 2024 CN¥0.087036 CN¥0.086926 CN¥0.088922 CN¥0.088922 CN¥403,966 -
Apr-29 2024 CN¥0.088917 CN¥0.088833 CN¥0.093756 CN¥0.093756 CN¥589,989 -
Apr-28 2024 CN¥0.093765 CN¥0.089687 CN¥0.093774 CN¥0.089687 CN¥685,441 -
Apr-27 2024 CN¥0.08968 CN¥0.089346 CN¥0.091161 CN¥0.091148 CN¥571,809 -
Apr-26 2024 CN¥0.091164 CN¥0.090773 CN¥0.093527 CN¥0.093439 CN¥513,948 -
Apr-25 2024 CN¥0.093487 CN¥0.092382 CN¥0.095294 CN¥0.095128 CN¥490,935 -
Apr-24 2024 CN¥0.096195 CN¥0.095722 CN¥0.101756 CN¥0.101756 CN¥714,632 -
Apr-23 2024 CN¥0.101768 CN¥0.100657 CN¥0.102112 CN¥0.10138 CN¥407,905 -
Apr-22 2024 CN¥0.100566 CN¥0.097382 CN¥0.100605 CN¥0.097709 CN¥651,602 -
Apr-21 2024 CN¥0.09772 CN¥0.097221 CN¥0.099249 CN¥0.097241 CN¥699,365 -
Apr-20 2024 CN¥0.097007 CN¥0.092951 CN¥0.097025 CN¥0.093622 CN¥558,427 -
Apr-19 2024 CN¥0.093623 CN¥0.090148 CN¥0.093623 CN¥0.091234 CN¥666,881 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.