Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.055774 RM0.053855 RM0.056001 RM0.053855 RM264,475 -
May-02 2024 RM0.053855 RM0.053853 RM0.05706 RM0.055333 RM562,147 -
May-01 2024 RM0.055274 RM0.0551 RM0.056959 RM0.056959 RM423,148 -
Apr-30 2024 RM0.057003 RM0.056931 RM0.058238 RM0.058238 RM264,574 -
Apr-29 2024 RM0.058235 RM0.05818 RM0.061404 RM0.061404 RM386,408 -
Apr-28 2024 RM0.06141 RM0.05874 RM0.061416 RM0.05874 RM448,923 -
Apr-27 2024 RM0.058735 RM0.058516 RM0.059705 RM0.059696 RM374,501 -
Apr-26 2024 RM0.059707 RM0.059451 RM0.061254 RM0.061197 RM336,605 -
Apr-25 2024 RM0.061228 RM0.060504 RM0.062411 RM0.062303 RM321,533 -
Apr-24 2024 RM0.063002 RM0.062692 RM0.066644 RM0.066644 RM468,041 -
Apr-23 2024 RM0.066652 RM0.065924 RM0.066877 RM0.066398 RM267,153 -
Apr-22 2024 RM0.065865 RM0.063779 RM0.06589 RM0.063993 RM426,760 -
Apr-21 2024 RM0.064001 RM0.063674 RM0.065002 RM0.063687 RM458,042 -
Apr-20 2024 RM0.063534 RM0.060877 RM0.063545 RM0.061317 RM365,736 -
Apr-19 2024 RM0.061317 RM0.059041 RM0.061317 RM0.059753 RM436,767 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.