Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.016086 CA$0.015533 CA$0.016152 CA$0.015533 CA$76,282 -
May-02 2024 CA$0.015533 CA$0.015532 CA$0.016457 CA$0.015959 CA$162,139 -
May-01 2024 CA$0.015942 CA$0.015892 CA$0.016428 CA$0.016428 CA$122,048 -
Apr-30 2024 CA$0.016441 CA$0.01642 CA$0.016797 CA$0.016797 CA$76,311 -
Apr-29 2024 CA$0.016796 CA$0.01678 CA$0.01771 CA$0.01771 CA$111,451 -
Apr-28 2024 CA$0.017712 CA$0.016942 CA$0.017714 CA$0.016942 CA$129,482 -
Apr-27 2024 CA$0.01694 CA$0.016877 CA$0.01722 CA$0.017218 CA$108,017 -
Apr-26 2024 CA$0.017221 CA$0.017147 CA$0.017667 CA$0.01765 CA$97,086 -
Apr-25 2024 CA$0.01766 CA$0.017451 CA$0.018001 CA$0.01797 CA$92,739 -
Apr-24 2024 CA$0.018171 CA$0.018082 CA$0.019222 CA$0.019222 CA$134,996 -
Apr-23 2024 CA$0.019224 CA$0.019014 CA$0.019289 CA$0.019151 CA$77,055 -
Apr-22 2024 CA$0.018997 CA$0.018395 CA$0.019004 CA$0.018457 CA$123,090 -
Apr-21 2024 CA$0.018459 CA$0.018365 CA$0.018748 CA$0.018369 CA$132,112 -
Apr-20 2024 CA$0.018325 CA$0.017558 CA$0.018328 CA$0.017685 CA$105,489 -
Apr-19 2024 CA$0.017685 CA$0.017029 CA$0.017685 CA$0.017234 CA$125,976 -

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.