Cap Mercado CA$3.33T
-1.93%
Volumen 24h CA$179.94B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.016111 | CA$0.016108 | CA$0.01654 | CA$0.01647 | CA$103,458 | - |
May-05 2024 | CA$0.016482 | CA$0.01629 | CA$0.016486 | CA$0.016472 | CA$128,497 | - |
May-04 2024 | CA$0.016471 | CA$0.016138 | CA$0.016472 | CA$0.01616 | CA$118,499 | - |
May-03 2024 | CA$0.01616 | CA$0.015604 | CA$0.016226 | CA$0.015604 | CA$76,631 | - |
May-02 2024 | CA$0.015604 | CA$0.015604 | CA$0.016533 | CA$0.016032 | CA$162,880 | - |
May-01 2024 | CA$0.016015 | CA$0.015965 | CA$0.016503 | CA$0.016503 | CA$122,606 | - |
Apr-30 2024 | CA$0.016516 | CA$0.016495 | CA$0.016874 | CA$0.016874 | CA$76,659 | - |
Apr-29 2024 | CA$0.016873 | CA$0.016857 | CA$0.017791 | CA$0.017791 | CA$111,960 | - |
Apr-28 2024 | CA$0.017793 | CA$0.017019 | CA$0.017795 | CA$0.017019 | CA$130,074 | - |
Apr-27 2024 | CA$0.017018 | CA$0.016955 | CA$0.017299 | CA$0.017296 | CA$108,510 | - |
Apr-26 2024 | CA$0.017299 | CA$0.017225 | CA$0.017748 | CA$0.017731 | CA$97,530 | - |
Apr-25 2024 | CA$0.01774 | CA$0.017531 | CA$0.018083 | CA$0.018052 | CA$93,163 | - |
Apr-24 2024 | CA$0.018254 | CA$0.018164 | CA$0.01931 | CA$0.01931 | CA$135,614 | - |
Apr-23 2024 | CA$0.019312 | CA$0.019101 | CA$0.019377 | CA$0.019238 | CA$77,407 | - |
Apr-22 2024 | CA$0.019084 | CA$0.01848 | CA$0.019091 | CA$0.018541 | CA$123,652 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 844 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.