Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00935771 | £0.00935599 | £0.0096066 | £0.00956604 | £60,088 | - |
May-05 2024 | £0.00957328 | £0.00946155 | £0.0095752 | £0.00956733 | £74,631 | - |
May-04 2024 | £0.00956674 | £0.00937322 | £0.00956695 | £0.00938576 | £68,824 | - |
May-03 2024 | £0.00938592 | £0.00906302 | £0.00942412 | £0.00906302 | £44,507 | - |
May-02 2024 | £0.00906302 | £0.00906279 | £0.00960237 | £0.00931186 | £94,601 | - |
May-01 2024 | £0.00930185 | £0.00927255 | £0.0095854 | £0.0095854 | £71,209 | - |
Apr-30 2024 | £0.00959286 | £0.00958077 | £0.00980073 | £0.00980073 | £44,524 | - |
Apr-29 2024 | £0.0098002 | £0.00979087 | £0.010333 | £0.010333 | £65,027 | - |
Apr-28 2024 | £0.010334 | £0.00988506 | £0.010335 | £0.00988506 | £75,547 | - |
Apr-27 2024 | £0.00988422 | £0.00984747 | £0.010047 | £0.010046 | £63,023 | - |
Apr-26 2024 | £0.010047 | £0.010004 | £0.010308 | £0.010298 | £56,646 | - |
Apr-25 2024 | £0.010303 | £0.010182 | £0.010502 | £0.010484 | £54,109 | - |
Apr-24 2024 | £0.010602 | £0.01055 | £0.011215 | £0.011215 | £78,764 | - |
Apr-23 2024 | £0.011216 | £0.011094 | £0.011254 | £0.011173 | £44,958 | - |
Apr-22 2024 | £0.011084 | £0.010733 | £0.011088 | £0.010769 | £71,817 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.