Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.091751 | HK$0.091734 | HK$0.094191 | HK$0.093793 | HK$589,157 | - |
May-05 2024 | HK$0.093864 | HK$0.092769 | HK$0.093883 | HK$0.093806 | HK$731,746 | - |
May-04 2024 | HK$0.0938 | HK$0.091903 | HK$0.093802 | HK$0.092026 | HK$674,812 | - |
May-03 2024 | HK$0.092027 | HK$0.088861 | HK$0.092402 | HK$0.088861 | HK$436,387 | - |
May-02 2024 | HK$0.088861 | HK$0.088859 | HK$0.09415 | HK$0.091301 | HK$927,548 | - |
May-01 2024 | HK$0.091203 | HK$0.090916 | HK$0.093983 | HK$0.093983 | HK$698,198 | - |
Apr-30 2024 | HK$0.094056 | HK$0.093938 | HK$0.096094 | HK$0.096094 | HK$436,550 | - |
Apr-29 2024 | HK$0.096089 | HK$0.095998 | HK$0.101318 | HK$0.101318 | HK$637,577 | - |
Apr-28 2024 | HK$0.101328 | HK$0.096921 | HK$0.101338 | HK$0.096921 | HK$740,727 | - |
Apr-27 2024 | HK$0.096913 | HK$0.096553 | HK$0.098514 | HK$0.0985 | HK$617,930 | - |
Apr-26 2024 | HK$0.098517 | HK$0.098095 | HK$0.101071 | HK$0.100975 | HK$555,402 | - |
Apr-25 2024 | HK$0.101028 | HK$0.099833 | HK$0.10298 | HK$0.102801 | HK$530,533 | - |
Apr-24 2024 | HK$0.103954 | HK$0.103443 | HK$0.109964 | HK$0.109964 | HK$772,273 | - |
Apr-23 2024 | HK$0.109977 | HK$0.108776 | HK$0.110348 | HK$0.109558 | HK$440,806 | - |
Apr-22 2024 | HK$0.108678 | HK$0.105237 | HK$0.10872 | HK$0.10559 | HK$704,159 | - |
Análisis de precios históricos y de mercado de Giveth (GIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.