Cap Mercado €2.36T
2.48%
Volumen 24h €143.06B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00074011 | €0.00069452 | €0.00081365 | €0.00080155 | €5,022 | - |
May-15 2024 | €0.00080155 | €0.00075854 | €0.00083126 | €0.00075972 | €1,803 | - |
May-14 2024 | €0.00076944 | €0.00074623 | €0.00094821 | €0.00074623 | €9,768 | - |
May-13 2024 | €0.00074537 | €0.00074537 | €0.00159139 | €0.00154878 | €13,423 | - |
May-12 2024 | €0.00154893 | €0.00113229 | €0.00154893 | €0.00127833 | €9,345 | - |
May-11 2024 | €0.00128991 | €0.001219 | €0.00226571 | €0.00226571 | €17,323 | - |
May-10 2024 | €0.00228243 | €0.00111941 | €0.00257617 | €0.00111941 | €134,922 | - |
May-09 2024 | €0.00074179 | €0.00074179 | €0.00706163 | €0.00671479 | €99,282 | - |
May-08 2024 | €0.00676534 | €0.00631232 | €0.00834791 | €0.00712374 | €83,051 | - |
May-07 2024 | €0.00677375 | €0.00677375 | €0.00886436 | €0.00884238 | €60,342 | - |
May-06 2024 | €0.0090229 | €0.00795594 | €0.00975364 | €0.00942382 | €84,282 | - |
May-05 2024 | €0.00954726 | €0.00934752 | €0.011435 | €0.011435 | €66,250 | - |
May-04 2024 | €0.011897 | €0.010119 | €0.014842 | €0.014234 | €87,389 | - |
May-03 2024 | €0.014423 | €0.00704306 | €0.014423 | €0.00704306 | €118,859 | - |
May-02 2024 | €0.00673708 | €0.00673708 | €0.00967637 | €0.00833154 | €283,459 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.