Cap Mercado MX$45.49T
7.09%
Volumen 24h MX$4.50T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.011179 | MX$0.00987203 | MX$0.011356 | MX$0.010738 | MX$26,064 | - |
May-19 2024 | MX$0.010738 | MX$0.010738 | MX$0.011729 | MX$0.011725 | MX$21,017 | - |
May-18 2024 | MX$0.011725 | MX$0.011725 | MX$0.012122 | MX$0.011913 | MX$8,472 | - |
May-17 2024 | MX$0.011815 | MX$0.011815 | MX$0.013318 | MX$0.013318 | MX$74,272 | - |
May-16 2024 | MX$0.013318 | MX$0.012498 | MX$0.014642 | MX$0.014424 | MX$90,367 | - |
May-15 2024 | MX$0.014424 | MX$0.01365 | MX$0.014958 | MX$0.013671 | MX$32,453 | - |
May-14 2024 | MX$0.013846 | MX$0.013428 | MX$0.017063 | MX$0.013428 | MX$175,772 | - |
May-13 2024 | MX$0.013413 | MX$0.013413 | MX$0.028637 | MX$0.027871 | MX$241,544 | - |
May-12 2024 | MX$0.027873 | MX$0.020376 | MX$0.027873 | MX$0.023004 | MX$168,167 | - |
May-11 2024 | MX$0.023212 | MX$0.021936 | MX$0.040772 | MX$0.040772 | MX$311,731 | - |
May-10 2024 | MX$0.041073 | MX$0.020144 | MX$0.046359 | MX$0.020144 | MX$2,427,979 | - |
May-09 2024 | MX$0.013348 | MX$0.013348 | MX$0.127076 | MX$0.120835 | MX$1,786,622 | - |
May-08 2024 | MX$0.121745 | MX$0.113592 | MX$0.150224 | MX$0.128194 | MX$1,494,535 | - |
May-07 2024 | MX$0.121896 | MX$0.121896 | MX$0.159517 | MX$0.159122 | MX$1,085,877 | - |
May-06 2024 | MX$0.16237 | MX$0.14317 | MX$0.17552 | MX$0.169585 | MX$1,516,689 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55686 MXN.