Cap Mercado R$14.03T
7.7%
Volumen 24h R$1.37T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00344685 | R$0.00304362 | R$0.00350139 | R$0.00331071 | R$8,036 | - |
May-19 2024 | R$0.00331071 | R$0.00331071 | R$0.00361626 | R$0.00361493 | R$6,480 | - |
May-18 2024 | R$0.00361492 | R$0.00361492 | R$0.00373734 | R$0.0036729 | R$2,612 | - |
May-17 2024 | R$0.00364281 | R$0.00364281 | R$0.00410627 | R$0.00410627 | R$22,898 | - |
May-16 2024 | R$0.00410627 | R$0.0038533 | R$0.00451427 | R$0.00444713 | R$27,861 | - |
May-15 2024 | R$0.00444713 | R$0.00420847 | R$0.00461196 | R$0.00421502 | R$10,005 | - |
May-14 2024 | R$0.00426899 | R$0.00414017 | R$0.00526078 | R$0.00414017 | R$54,192 | - |
May-13 2024 | R$0.00413542 | R$0.00413542 | R$0.00882921 | R$0.00859284 | R$74,470 | - |
May-12 2024 | R$0.00859365 | R$0.00628209 | R$0.00859365 | R$0.00709234 | R$51,847 | - |
May-11 2024 | R$0.00715657 | R$0.00676319 | R$0.01257 | R$0.01257 | R$96,109 | - |
May-10 2024 | R$0.012663 | R$0.00621067 | R$0.014292 | R$0.00621067 | R$748,564 | - |
May-09 2024 | R$0.00411559 | R$0.00411559 | R$0.039178 | R$0.037254 | R$550,829 | - |
May-08 2024 | R$0.037534 | R$0.035021 | R$0.046315 | R$0.039523 | R$460,776 | - |
May-07 2024 | R$0.037581 | R$0.037581 | R$0.04918 | R$0.049058 | R$334,784 | - |
May-06 2024 | R$0.05006 | R$0.04414 | R$0.054114 | R$0.052284 | R$467,606 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.