Cap Mercado £2.16T
7.59%
Volumen 24h £208.08B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00053126 | £0.00046911 | £0.00053967 | £0.00051028 | £1,239 | - |
May-19 2024 | £0.00051028 | £0.00051028 | £0.00055738 | £0.00055717 | £999 | - |
May-18 2024 | £0.00055717 | £0.00055717 | £0.00057604 | £0.00056611 | £403 | - |
May-17 2024 | £0.00056147 | £0.00056147 | £0.0006329 | £0.0006329 | £3,529 | - |
May-16 2024 | £0.0006329 | £0.00059391 | £0.00069579 | £0.00068544 | £4,294 | - |
May-15 2024 | £0.00068544 | £0.00064865 | £0.00071084 | £0.00064966 | £1,542 | - |
May-14 2024 | £0.00065798 | £0.00063813 | £0.00081085 | £0.00063813 | £8,353 | - |
May-13 2024 | £0.0006374 | £0.0006374 | £0.00136086 | £0.00132442 | £11,478 | - |
May-12 2024 | £0.00132455 | £0.00096826 | £0.00132455 | £0.00109315 | £7,991 | - |
May-11 2024 | £0.00110305 | £0.00104242 | £0.00193749 | £0.00193749 | £14,813 | - |
May-10 2024 | £0.00195179 | £0.00095726 | £0.00220298 | £0.00095726 | £115,377 | - |
May-09 2024 | £0.00063434 | £0.00063434 | £0.00603868 | £0.00574208 | £84,900 | - |
May-08 2024 | £0.00578531 | £0.00539791 | £0.00713863 | £0.0060918 | £71,020 | - |
May-07 2024 | £0.0057925 | £0.0057925 | £0.00758026 | £0.00756147 | £51,601 | - |
May-06 2024 | £0.00771584 | £0.00680344 | £0.00834073 | £0.00805868 | £72,073 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.