Cap Mercado NZ$4.52T
8.34%
Volumen 24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00110786 | NZ$0.00097826 | NZ$0.00112539 | NZ$0.0010641 | NZ$2,583 | - |
May-19 2024 | NZ$0.0010641 | NZ$0.0010641 | NZ$0.00116231 | NZ$0.00116189 | NZ$2,083 | - |
May-18 2024 | NZ$0.00116188 | NZ$0.00116188 | NZ$0.00120123 | NZ$0.00118052 | NZ$840 | - |
May-17 2024 | NZ$0.00117085 | NZ$0.00117085 | NZ$0.00131981 | NZ$0.00131981 | NZ$7,360 | - |
May-16 2024 | NZ$0.00131981 | NZ$0.0012385 | NZ$0.00145095 | NZ$0.00142937 | NZ$8,955 | - |
May-15 2024 | NZ$0.00142937 | NZ$0.00135266 | NZ$0.00148234 | NZ$0.00135476 | NZ$3,216 | - |
May-14 2024 | NZ$0.00137211 | NZ$0.00133071 | NZ$0.00169089 | NZ$0.00133071 | NZ$17,418 | - |
May-13 2024 | NZ$0.00132918 | NZ$0.00132918 | NZ$0.00283783 | NZ$0.00276186 | NZ$23,936 | - |
May-12 2024 | NZ$0.00276212 | NZ$0.00201915 | NZ$0.00276212 | NZ$0.00227957 | NZ$16,664 | - |
May-11 2024 | NZ$0.00230022 | NZ$0.00217378 | NZ$0.00404031 | NZ$0.00404031 | NZ$30,891 | - |
May-10 2024 | NZ$0.00407012 | NZ$0.00199619 | NZ$0.00459394 | NZ$0.00199619 | NZ$240,599 | - |
May-09 2024 | NZ$0.0013228 | NZ$0.0013228 | NZ$0.012592 | NZ$0.011974 | NZ$177,044 | - |
May-08 2024 | NZ$0.012064 | NZ$0.011256 | NZ$0.014886 | NZ$0.012703 | NZ$148,100 | - |
May-07 2024 | NZ$0.012079 | NZ$0.012079 | NZ$0.015807 | NZ$0.015768 | NZ$107,604 | - |
May-06 2024 | NZ$0.01609 | NZ$0.014187 | NZ$0.017393 | NZ$0.016804 | NZ$150,295 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.