Cap Mercado HK$21.54T
8.91%
Volumen 24h HK$1.86T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00505808 | HK$0.00505808 | HK$0.00552491 | HK$0.00552288 | HK$9,900 | - |
May-18 2024 | HK$0.00552285 | HK$0.00552285 | HK$0.00570989 | HK$0.00561145 | HK$3,991 | - |
May-17 2024 | HK$0.00556547 | HK$0.00556547 | HK$0.00627353 | HK$0.00627353 | HK$34,984 | - |
May-16 2024 | HK$0.00627353 | HK$0.00588706 | HK$0.00689688 | HK$0.00679431 | HK$42,566 | - |
May-15 2024 | HK$0.00679431 | HK$0.00642969 | HK$0.00704613 | HK$0.00643968 | HK$15,286 | - |
May-14 2024 | HK$0.00652214 | HK$0.00632533 | HK$0.0080374 | HK$0.00632533 | HK$82,794 | - |
May-13 2024 | HK$0.00631808 | HK$0.00631808 | HK$0.013489 | HK$0.013128 | HK$113,774 | - |
May-12 2024 | HK$0.013129 | HK$0.00959775 | HK$0.013129 | HK$0.010835 | HK$79,212 | - |
May-11 2024 | HK$0.010933 | HK$0.010332 | HK$0.019205 | HK$0.019205 | HK$146,835 | - |
May-10 2024 | HK$0.019346 | HK$0.00948862 | HK$0.021836 | HK$0.00948862 | HK$1,143,651 | - |
May-09 2024 | HK$0.00628777 | HK$0.00628777 | HK$0.059857 | HK$0.056917 | HK$841,553 | - |
May-08 2024 | HK$0.057345 | HK$0.053505 | HK$0.07076 | HK$0.060383 | HK$703,971 | - |
May-07 2024 | HK$0.057416 | HK$0.057416 | HK$0.075137 | HK$0.074951 | HK$511,481 | - |
May-06 2024 | HK$0.076481 | HK$0.067437 | HK$0.082675 | HK$0.079879 | HK$714,406 | - |
May-05 2024 | HK$0.080926 | HK$0.079233 | HK$0.096934 | HK$0.096934 | HK$561,564 | - |
Análisis de precios históricos y de mercado de BasedSwap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79878 HKD.