Market Cap HK$21.47T 8.58%
Volume 24h HK$2.00T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.0050592 HK$0.0050592 HK$0.00552613 HK$0.0055241 HK$9,902 -
May-18 2024 HK$0.00552408 HK$0.00552408 HK$0.00571116 HK$0.00561269 HK$3,992 -
May-17 2024 HK$0.0055667 HK$0.0055667 HK$0.00627493 HK$0.00627493 HK$34,992 -
May-16 2024 HK$0.00627493 HK$0.00588836 HK$0.00689841 HK$0.00679582 HK$42,575 -
May-15 2024 HK$0.00679581 HK$0.00643111 HK$0.00704769 HK$0.00644111 HK$15,290 -
May-14 2024 HK$0.00652358 HK$0.00632673 HK$0.00803918 HK$0.00632673 HK$82,812 -
May-13 2024 HK$0.00631948 HK$0.00631948 HK$0.013492 HK$0.013131 HK$113,800 -
May-12 2024 HK$0.013132 HK$0.00959988 HK$0.013132 HK$0.010838 HK$79,229 -
May-11 2024 HK$0.010936 HK$0.010335 HK$0.019209 HK$0.019209 HK$146,867 -
May-10 2024 HK$0.019351 HK$0.00949073 HK$0.021841 HK$0.00949073 HK$1,143,905 -
May-09 2024 HK$0.00628917 HK$0.00628917 HK$0.05987 HK$0.056929 HK$841,739 -
May-08 2024 HK$0.057358 HK$0.053517 HK$0.070775 HK$0.060397 HK$704,127 -
May-07 2024 HK$0.057429 HK$0.057429 HK$0.075154 HK$0.074968 HK$511,594 -
May-06 2024 HK$0.076498 HK$0.067452 HK$0.082693 HK$0.079897 HK$714,565 -
May-05 2024 HK$0.080944 HK$0.07925 HK$0.096955 HK$0.096955 HK$561,688 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.