Market Cap CN¥19.85T 7.95%
Volume 24h CN¥1.93T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00486776 CN¥0.00429831 CN¥0.00494479 CN¥0.0046755 CN¥11,348 -
May-19 2024 CN¥0.0046755 CN¥0.0046755 CN¥0.00510702 CN¥0.00510514 CN¥9,151 -
May-18 2024 CN¥0.00510512 CN¥0.00510512 CN¥0.00527801 CN¥0.00518701 CN¥3,689 -
May-17 2024 CN¥0.00514451 CN¥0.00514451 CN¥0.00579902 CN¥0.00579902 CN¥32,338 -
May-16 2024 CN¥0.00579902 CN¥0.00544178 CN¥0.00637522 CN¥0.0062804 CN¥39,346 -
May-15 2024 CN¥0.0062804 CN¥0.00594336 CN¥0.00651318 CN¥0.0059526 CN¥14,130 -
May-14 2024 CN¥0.00602882 CN¥0.0058469 CN¥0.00742947 CN¥0.0058469 CN¥76,532 -
May-13 2024 CN¥0.0058402 CN¥0.0058402 CN¥0.012468 CN¥0.012135 CN¥105,169 -
May-12 2024 CN¥0.012136 CN¥0.0088718 CN¥0.012136 CN¥0.010016 CN¥73,220 -
May-11 2024 CN¥0.010106 CN¥0.00955122 CN¥0.017752 CN¥0.017752 CN¥135,729 -
May-10 2024 CN¥0.017883 CN¥0.00877093 CN¥0.020184 CN¥0.00877093 CN¥1,057,149 -
May-09 2024 CN¥0.00581218 CN¥0.00581218 CN¥0.055329 CN¥0.052612 CN¥777,900 -
May-08 2024 CN¥0.053008 CN¥0.049458 CN¥0.065407 CN¥0.055816 CN¥650,725 -
May-07 2024 CN¥0.053074 CN¥0.053074 CN¥0.069454 CN¥0.069282 CN¥472,794 -
May-06 2024 CN¥0.070696 CN¥0.062336 CN¥0.076422 CN¥0.073837 CN¥660,370 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.