Market Cap Bs.100.32T 6.8%
Volume 24h Bs.10.10T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 37 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.024663 Bs.0.021778 Bs.0.025054 Bs.0.023689 Bs.57,499 -
May-19 2024 Bs.0.023689 Bs.0.023689 Bs.0.025876 Bs.0.025866 Bs.46,366 -
May-18 2024 Bs.0.025866 Bs.0.025866 Bs.0.026742 Bs.0.026281 Bs.18,691 -
May-17 2024 Bs.0.026066 Bs.0.026066 Bs.0.029382 Bs.0.029382 Bs.163,850 -
May-16 2024 Bs.0.029382 Bs.0.027572 Bs.0.032301 Bs.0.031821 Bs.199,358 -
May-15 2024 Bs.0.031821 Bs.0.030113 Bs.0.033 Bs.0.03016 Bs.71,593 -
May-14 2024 Bs.0.030546 Bs.0.029625 Bs.0.037643 Bs.0.029625 Bs.387,770 -
May-13 2024 Bs.0.029591 Bs.0.029591 Bs.0.063177 Bs.0.061486 Bs.532,868 -
May-12 2024 Bs.0.061491 Bs.0.044951 Bs.0.061491 Bs.0.050749 Bs.370,992 -
May-11 2024 Bs.0.051208 Bs.0.048394 Bs.0.089947 Bs.0.089947 Bs.687,708 -
May-10 2024 Bs.0.090611 Bs.0.04444 Bs.0.102273 Bs.0.04444 Bs.5,356,352 -
May-09 2024 Bs.0.029449 Bs.0.029449 Bs.0.280343 Bs.0.266574 Bs.3,941,457 -
May-08 2024 Bs.0.268581 Bs.0.250596 Bs.0.331408 Bs.0.282809 Bs.3,297,086 -
May-07 2024 Bs.0.268915 Bs.0.268915 Bs.0.351911 Bs.0.351038 Bs.2,395,548 -
May-06 2024 Bs.0.358205 Bs.0.315847 Bs.0.387215 Bs.0.374121 Bs.3,345,960 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.