Market Cap zł10.77T 7.78%
Volume 24h zł1.06T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00264418 zł0.00233485 zł0.00268603 zł0.00253975 zł6,164 -
May-19 2024 zł0.00253975 zł0.00253975 zł0.00277415 zł0.00277313 zł4,971 -
May-18 2024 zł0.00277312 zł0.00277312 zł0.00286703 zł0.0028176 zł2,004 -
May-17 2024 zł0.00279451 zł0.00279451 zł0.00315005 zł0.00315005 zł17,566 -
May-16 2024 zł0.00315005 zł0.00295599 zł0.00346304 zł0.00341154 zł21,373 -
May-15 2024 zł0.00341153 zł0.00322845 zł0.00353798 zł0.00323347 zł7,675 -
May-14 2024 zł0.00327487 zł0.00317605 zł0.00403571 zł0.00317605 zł41,572 -
May-13 2024 zł0.00317241 zł0.00317241 zł0.00677317 zł0.00659184 zł57,128 -
May-12 2024 zł0.00659246 zł0.00481919 zł0.00659246 zł0.00544076 zł39,774 -
May-11 2024 zł0.00549003 zł0.00518826 zł0.00964316 zł0.00964316 zł73,728 -
May-10 2024 zł0.00971434 zł0.0047644 zł0.010964 zł0.0047644 zł574,247 -
May-09 2024 zł0.00315719 zł0.00315719 zł0.030055 zł0.028579 zł422,558 -
May-08 2024 zł0.028794 zł0.026866 zł0.035529 zł0.030319 zł353,476 -
May-07 2024 zł0.02883 zł0.02883 zł0.037727 zł0.037634 zł256,823 -
May-06 2024 zł0.038402 zł0.033861 zł0.041512 zł0.040109 zł358,716 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.