Market Cap CL$2,451.28T 8.58%
Volume 24h CL$228.30T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.577684 CL$0.577684 CL$0.631001 CL$0.630769 CL$1,130,661 -
May-18 2024 CL$0.630766 CL$0.630766 CL$0.652127 CL$0.640884 CL$455,775 -
May-17 2024 CL$0.635633 CL$0.635633 CL$0.716501 CL$0.716501 CL$3,995,549 -
May-16 2024 CL$0.716501 CL$0.672362 CL$0.787694 CL$0.775979 CL$4,861,422 -
May-15 2024 CL$0.775979 CL$0.734336 CL$0.804739 CL$0.735478 CL$1,745,831 -
May-14 2024 CL$0.744894 CL$0.722417 CL$0.917953 CL$0.722417 CL$9,455,926 -
May-13 2024 CL$0.721589 CL$0.721589 CL$1.5406 CL$1.4993 CL$12,994,188 -
May-12 2024 CL$1.4995 CL$1.0961 CL$1.4995 CL$1.2375 CL$9,046,787 -
May-11 2024 CL$1.2487 CL$1.1801 CL$2.1934 CL$2.1934 CL$16,770,021 -
May-10 2024 CL$2.2095 CL$1.0836 CL$2.4939 CL$1.0836 CL$130,616,628 -
May-09 2024 CL$0.718128 CL$0.718128 CL$6.836 CL$6.500 CL$96,113,889 -
May-08 2024 CL$6.549 CL$6.110 CL$8.081 CL$6.896 CL$80,400,667 -
May-07 2024 CL$6.557 CL$6.557 CL$8.581 CL$8.560 CL$58,416,325 -
May-06 2024 CL$8.734 CL$7.702 CL$9.442 CL$9.123 CL$81,592,469 -
May-05 2024 CL$9.242 CL$9.049 CL$11.07 CL$11.07 CL$64,136,302 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.