Market Cap RM11.64T -0.83%
Volume 24h RM732.58B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 9 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.00408245 RM0.00386336 RM0.00423376 RM0.00386937 RM9,185 -
May-14 2024 RM0.00391891 RM0.00380066 RM0.00482938 RM0.00380066 RM49,748 -
May-13 2024 RM0.0037963 RM0.0037963 RM0.00810518 RM0.00788819 RM68,363 -
May-12 2024 RM0.00788893 RM0.00576693 RM0.00788893 RM0.00651074 RM47,595 -
May-11 2024 RM0.0065697 RM0.00620858 RM0.011539 RM0.011539 RM88,228 -
May-10 2024 RM0.011624 RM0.00570136 RM0.01312 RM0.00570136 RM687,178 -
May-09 2024 RM0.00377809 RM0.00377809 RM0.035965 RM0.034199 RM505,658 -
May-08 2024 RM0.034456 RM0.032149 RM0.042517 RM0.036282 RM422,990 -
May-07 2024 RM0.034499 RM0.034499 RM0.045147 RM0.045035 RM307,330 -
May-06 2024 RM0.045954 RM0.04052 RM0.049676 RM0.047996 RM429,260 -
May-05 2024 RM0.048625 RM0.047608 RM0.058244 RM0.058244 RM337,423 -
May-04 2024 RM0.060594 RM0.05154 RM0.075595 RM0.072499 RM445,084 -
May-03 2024 RM0.073462 RM0.035871 RM0.073462 RM0.035871 RM605,366 -
May-02 2024 RM0.034312 RM0.034312 RM0.049283 RM0.042433 RM1,443,699 -
May-01 2024 RM0.056176 RM0.038716 RM0.080924 RM0.06573 RM1,345,552 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.686 MYR.