Market Cap Tk321.88T 7.6%
Volume 24h Tk31.14T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.07914 Tk0.069882 Tk0.080392 Tk0.076014 Tk184,501 -
May-19 2024 Tk0.076014 Tk0.076014 Tk0.08303 Tk0.082999 Tk148,778 -
May-18 2024 Tk0.082999 Tk0.082999 Tk0.08581 Tk0.08433 Tk59,973 -
May-17 2024 Tk0.083639 Tk0.083639 Tk0.094281 Tk0.094281 Tk525,755 -
May-16 2024 Tk0.094281 Tk0.088472 Tk0.103649 Tk0.102107 Tk639,691 -
May-15 2024 Tk0.102107 Tk0.096627 Tk0.105891 Tk0.096778 Tk229,726 -
May-14 2024 Tk0.098017 Tk0.095059 Tk0.120789 Tk0.095059 Tk1,244,260 -
May-13 2024 Tk0.09495 Tk0.09495 Tk0.202721 Tk0.197293 Tk1,709,843 -
May-12 2024 Tk0.197312 Tk0.144238 Tk0.197312 Tk0.162842 Tk1,190,423 -
May-11 2024 Tk0.164316 Tk0.155284 Tk0.28862 Tk0.28862 Tk2,206,687 -
May-10 2024 Tk0.29075 Tk0.142598 Tk0.328169 Tk0.142598 Tk17,187,217 -
May-09 2024 Tk0.094495 Tk0.094495 Tk0.899554 Tk0.855372 Tk12,647,167 -
May-08 2024 Tk0.861811 Tk0.804102 Tk1.0634 Tk0.907467 Tk10,579,539 -
May-07 2024 Tk0.862883 Tk0.862883 Tk1.1291 Tk1.1263 Tk7,686,725 -
May-06 2024 Tk1.1493 Tk1.0134 Tk1.2424 Tk1.2004 Tk10,736,363 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.