Market Cap AU$4.13T 8.38%
Volume 24h AU$382.97B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.000974 AU$0.000974 AU$0.00106389 AU$0.0010635 AU$1,906 -
May-18 2024 AU$0.0010635 AU$0.0010635 AU$0.00109951 AU$0.00108056 AU$768 -
May-17 2024 AU$0.0010717 AU$0.0010717 AU$0.00120805 AU$0.00120805 AU$6,737 -
May-16 2024 AU$0.00120805 AU$0.00113363 AU$0.00132808 AU$0.00130833 AU$8,197 -
May-15 2024 AU$0.00130833 AU$0.00123812 AU$0.00135682 AU$0.00124004 AU$2,944 -
May-14 2024 AU$0.00125592 AU$0.00121802 AU$0.00154771 AU$0.00121802 AU$15,943 -
May-13 2024 AU$0.00121663 AU$0.00121663 AU$0.00259753 AU$0.00252799 AU$21,909 -
May-12 2024 AU$0.00252823 AU$0.00184817 AU$0.00252823 AU$0.00208654 AU$15,253 -
May-11 2024 AU$0.00210544 AU$0.00198971 AU$0.00369818 AU$0.00369818 AU$28,275 -
May-10 2024 AU$0.00372548 AU$0.00182716 AU$0.00420493 AU$0.00182716 AU$220,225 -
May-09 2024 AU$0.00121079 AU$0.00121079 AU$0.011526 AU$0.01096 AU$162,052 -
May-08 2024 AU$0.011042 AU$0.010303 AU$0.013625 AU$0.011627 AU$135,559 -
May-07 2024 AU$0.011056 AU$0.011056 AU$0.014468 AU$0.014432 AU$98,493 -
May-06 2024 AU$0.014727 AU$0.012986 AU$0.01592 AU$0.015381 AU$137,569 -
May-05 2024 AU$0.015583 AU$0.015257 AU$0.018665 AU$0.018665 AU$108,137 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.