Market Cap AR$2,440.06T 6.78%
Volume 24h AR$245.15T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 59 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.600123 AR$0.529917 AR$0.609619 AR$0.57642 AR$1,399,069 -
May-19 2024 AR$0.57642 AR$0.57642 AR$0.629619 AR$0.629388 AR$1,128,186 -
May-18 2024 AR$0.629385 AR$0.629385 AR$0.6507 AR$0.639481 AR$454,777 -
May-17 2024 AR$0.634241 AR$0.634241 AR$0.714933 AR$0.714933 AR$3,986,802 -
May-16 2024 AR$0.714933 AR$0.67089 AR$0.78597 AR$0.77428 AR$4,850,779 -
May-15 2024 AR$0.77428 AR$0.732728 AR$0.802978 AR$0.733867 AR$1,742,009 -
May-14 2024 AR$0.743263 AR$0.720836 AR$0.915943 AR$0.720836 AR$9,435,224 -
May-13 2024 AR$0.72001 AR$0.72001 AR$1.5372 AR$1.4960 AR$12,965,740 -
May-12 2024 AR$1.4962 AR$1.0937 AR$1.4962 AR$1.2348 AR$9,026,981 -
May-11 2024 AR$1.2460 AR$1.1775 AR$2.1886 AR$2.1886 AR$16,733,306 -
May-10 2024 AR$2.2047 AR$1.0813 AR$2.4885 AR$1.0813 AR$130,330,670 -
May-09 2024 AR$0.716555 AR$0.716555 AR$6.821 AR$6.486 AR$95,903,468 -
May-08 2024 AR$6.535 AR$6.097 AR$8.063 AR$6.881 AR$80,224,646 -
May-07 2024 AR$6.543 AR$6.543 AR$8.562 AR$8.541 AR$58,288,435 -
May-06 2024 AR$8.715 AR$7.685 AR$9.421 AR$9.103 AR$81,413,840 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.