Market Cap CA$3.75T 8.4%
Volume 24h CA$356.25B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 9 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00092096 CA$0.00081322 CA$0.00093553 CA$0.00088459 CA$2,147 -
May-19 2024 CA$0.00088459 CA$0.00088459 CA$0.00096623 CA$0.00096587 CA$1,731 -
May-18 2024 CA$0.00096587 CA$0.00096587 CA$0.00099858 CA$0.00098136 CA$698 -
May-17 2024 CA$0.00097332 CA$0.00097332 CA$0.00109715 CA$0.00109715 CA$6,118 -
May-16 2024 CA$0.00109715 CA$0.00102956 CA$0.00120617 CA$0.00118823 CA$7,444 -
May-15 2024 CA$0.00118823 CA$0.00112446 CA$0.00123227 CA$0.00112621 CA$2,673 -
May-14 2024 CA$0.00114063 CA$0.00110621 CA$0.00140563 CA$0.00110621 CA$14,480 -
May-13 2024 CA$0.00110494 CA$0.00110494 CA$0.00235908 CA$0.00229592 CA$19,898 -
May-12 2024 CA$0.00229614 CA$0.00167851 CA$0.00229614 CA$0.001895 CA$13,853 -
May-11 2024 CA$0.00191216 CA$0.00180706 CA$0.00335869 CA$0.00335869 CA$25,679 -
May-10 2024 CA$0.00338348 CA$0.00165943 CA$0.00381893 CA$0.00165943 CA$200,009 -
May-09 2024 CA$0.00109964 CA$0.00109964 CA$0.010468 CA$0.00995403 CA$147,176 -
May-08 2024 CA$0.010028 CA$0.0093574 CA$0.012374 CA$0.01056 CA$123,115 -
May-07 2024 CA$0.010041 CA$0.010041 CA$0.01314 CA$0.013107 CA$89,451 -
May-06 2024 CA$0.013375 CA$0.011793 CA$0.014458 CA$0.013969 CA$124,940 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.