Market Cap R50.03T 6.92%
Volume 24h R4.98T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 4 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.012285 R0.010848 R0.01248 R0.0118 R28,642 -
May-19 2024 R0.0118 R0.0118 R0.012889 R0.012885 R23,097 -
May-18 2024 R0.012885 R0.012885 R0.013321 R0.013091 R9,310 -
May-17 2024 R0.012984 R0.012984 R0.014636 R0.014636 R81,619 -
May-16 2024 R0.014636 R0.013734 R0.01609 R0.015851 R99,307 -
May-15 2024 R0.015851 R0.015 R0.016438 R0.015024 R35,663 -
May-14 2024 R0.015216 R0.014757 R0.018751 R0.014757 R193,162 -
May-13 2024 R0.01474 R0.01474 R0.03147 R0.030628 R265,440 -
May-12 2024 R0.030631 R0.022391 R0.030631 R0.025279 R184,804 -
May-11 2024 R0.025508 R0.024106 R0.044806 R0.044806 R342,571 -
May-10 2024 R0.045136 R0.022137 R0.050945 R0.022137 R2,668,182 -
May-09 2024 R0.014669 R0.014669 R0.139648 R0.132789 R1,963,375 -
May-08 2024 R0.133789 R0.12483 R0.165085 R0.140877 R1,642,391 -
May-07 2024 R0.133955 R0.133955 R0.175299 R0.174864 R1,193,304 -
May-06 2024 R0.178434 R0.157334 R0.192885 R0.186362 R1,666,737 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.