Market Cap MX$42.31T 2.33%
Volume 24h MX$2.53T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.013359 MX$0.012536 MX$0.014686 MX$0.014468 MX$90,641 -
May-15 2024 MX$0.014468 MX$0.013691 MX$0.015004 MX$0.013712 MX$32,551 -
May-14 2024 MX$0.013888 MX$0.013469 MX$0.017115 MX$0.013469 MX$176,305 -
May-13 2024 MX$0.013453 MX$0.013453 MX$0.028724 MX$0.027955 MX$242,276 -
May-12 2024 MX$0.027958 MX$0.020437 MX$0.027958 MX$0.023073 MX$168,677 -
May-11 2024 MX$0.023282 MX$0.022003 MX$0.040895 MX$0.040895 MX$312,676 -
May-10 2024 MX$0.041197 MX$0.020205 MX$0.046499 MX$0.020205 MX$2,435,337 -
May-09 2024 MX$0.013389 MX$0.013389 MX$0.127462 MX$0.121201 MX$1,792,036 -
May-08 2024 MX$0.122114 MX$0.113937 MX$0.150679 MX$0.128583 MX$1,499,064 -
May-07 2024 MX$0.122265 MX$0.122265 MX$0.160001 MX$0.159604 MX$1,089,168 -
May-06 2024 MX$0.162862 MX$0.143604 MX$0.176052 MX$0.170099 MX$1,521,285 -
May-05 2024 MX$0.172327 MX$0.168722 MX$0.206415 MX$0.206415 MX$1,195,816 -
May-04 2024 MX$0.214743 MX$0.182658 MX$0.267909 MX$0.256936 MX$1,577,364 -
May-03 2024 MX$0.260348 MX$0.127126 MX$0.260348 MX$0.127126 MX$2,145,396 -
May-02 2024 MX$0.121603 MX$0.121603 MX$0.174657 MX$0.150383 MX$5,116,421 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.