Market Cap NZ$4.50T 8.2%
Volume 24h NZ$405.08B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 55 Seconds ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00106187 NZ$0.00106187 NZ$0.00115988 NZ$0.00115945 NZ$2,078 -
May-18 2024 NZ$0.00115945 NZ$0.00115945 NZ$0.00119871 NZ$0.00117804 NZ$838 -
May-17 2024 NZ$0.00116839 NZ$0.00116839 NZ$0.00131704 NZ$0.00131704 NZ$7,344 -
May-16 2024 NZ$0.00131704 NZ$0.00123591 NZ$0.00144791 NZ$0.00142637 NZ$8,936 -
May-15 2024 NZ$0.00142637 NZ$0.00134982 NZ$0.00147924 NZ$0.00135192 NZ$3,209 -
May-14 2024 NZ$0.00136923 NZ$0.00132792 NZ$0.00168734 NZ$0.00132792 NZ$17,382 -
May-13 2024 NZ$0.00132639 NZ$0.00132639 NZ$0.00283188 NZ$0.00275606 NZ$23,885 -
May-12 2024 NZ$0.00275632 NZ$0.00201492 NZ$0.00275632 NZ$0.00227479 NZ$16,629 -
May-11 2024 NZ$0.0022954 NZ$0.00216922 NZ$0.00403183 NZ$0.00403183 NZ$30,826 -
May-10 2024 NZ$0.00406159 NZ$0.00199201 NZ$0.00458431 NZ$0.00199201 NZ$240,094 -
May-09 2024 NZ$0.00132003 NZ$0.00132003 NZ$0.012566 NZ$0.011949 NZ$176,673 -
May-08 2024 NZ$0.012038 NZ$0.011232 NZ$0.014855 NZ$0.012676 NZ$147,789 -
May-07 2024 NZ$0.012053 NZ$0.012053 NZ$0.015774 NZ$0.015735 NZ$107,379 -
May-06 2024 NZ$0.016056 NZ$0.014157 NZ$0.017356 NZ$0.016769 NZ$149,980 -
May-05 2024 NZ$0.016989 NZ$0.016633 NZ$0.02035 NZ$0.02035 NZ$117,893 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.