Market Cap CHF2.51T 8.58%
Volume 24h CHF204.93B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00059042 CHF0.00059042 CHF0.00064492 CHF0.00064468 CHF1,156 -
May-18 2024 CHF0.00064468 CHF0.00064468 CHF0.00066651 CHF0.00065502 CHF466 -
May-17 2024 CHF0.00064965 CHF0.00064965 CHF0.0007323 CHF0.0007323 CHF4,084 -
May-16 2024 CHF0.0007323 CHF0.00068719 CHF0.00080507 CHF0.00079309 CHF4,969 -
May-15 2024 CHF0.00079309 CHF0.00075053 CHF0.00082249 CHF0.0007517 CHF1,784 -
May-14 2024 CHF0.00076132 CHF0.00073835 CHF0.0009382 CHF0.00073835 CHF9,665 -
May-13 2024 CHF0.0007375 CHF0.0007375 CHF0.00157459 CHF0.00153244 CHF13,281 -
May-12 2024 CHF0.00153258 CHF0.00112034 CHF0.00153258 CHF0.00126484 CHF9,246 -
May-11 2024 CHF0.00127629 CHF0.00120614 CHF0.00224179 CHF0.00224179 CHF17,140 -
May-10 2024 CHF0.00225834 CHF0.0011076 CHF0.00254898 CHF0.0011076 CHF133,498 -
May-09 2024 CHF0.00073397 CHF0.00073397 CHF0.0069871 CHF0.00664392 CHF98,234 -
May-08 2024 CHF0.00669394 CHF0.0062457 CHF0.00825981 CHF0.00704856 CHF82,174 -
May-07 2024 CHF0.00670226 CHF0.00670226 CHF0.0087708 CHF0.00874906 CHF59,705 -
May-06 2024 CHF0.00892768 CHF0.00787197 CHF0.00965071 CHF0.00932436 CHF83,393 -
May-05 2024 CHF0.0094465 CHF0.00924887 CHF0.011315 CHF0.011315 CHF65,551 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91035 CHF.