Cap Mercado €2.37T
3.14%
Volumen 24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00512666 | €0.00512666 | €0.00518997 | €0.00517876 | €93,730 | - |
May-03 2024 | €0.00516224 | €0.00495201 | €0.00516224 | €0.00502211 | €88,953 | - |
May-02 2024 | €0.00505748 | €0.00483481 | €0.00505748 | €0.00499023 | €262,858 | - |
May-01 2024 | €0.00498881 | €0.00479427 | €0.00521571 | €0.00521571 | €263,992 | - |
Apr-30 2024 | €0.00528112 | €0.00505109 | €0.00539147 | €0.00523365 | €274,278 | - |
Apr-29 2024 | €0.00521115 | €0.0051067 | €0.00527603 | €0.00522041 | €134,915 | - |
Apr-28 2024 | €0.00525659 | €0.00515121 | €0.00528818 | €0.00516578 | €86,366 | - |
Apr-27 2024 | €0.00515493 | €0.00490393 | €0.00521419 | €0.0050807 | €144,536 | - |
Apr-26 2024 | €0.00509269 | €0.00509269 | €0.00527888 | €0.00524955 | €217,054 | - |
Apr-25 2024 | €0.0052473 | €0.00510526 | €0.00526282 | €0.00516541 | €98,852 | - |
Apr-24 2024 | €0.00515084 | €0.00515084 | €0.00543923 | €0.00535671 | €53,163 | - |
Apr-23 2024 | €0.00536677 | €0.00527824 | €0.00538932 | €0.00537213 | €69,171 | - |
Apr-22 2024 | €0.00537737 | €0.00519503 | €0.00537737 | €0.00520148 | €57,824 | - |
Apr-21 2024 | €0.00520522 | €0.00517508 | €0.00527692 | €0.00522579 | €43,078 | - |
Apr-20 2024 | €0.00522619 | €0.00496268 | €0.00523739 | €0.00498033 | €56,233 | - |
Análisis de precios históricos y de mercado de MM Finance (MMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.