Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.093736 | MX$0.093736 | MX$0.094893 | MX$0.094689 | MX$1,713,765 | - |
May-03 2024 | MX$0.094386 | MX$0.090543 | MX$0.094386 | MX$0.091824 | MX$1,626,423 | - |
May-02 2024 | MX$0.092471 | MX$0.0884 | MX$0.092471 | MX$0.091241 | MX$4,806,115 | - |
May-01 2024 | MX$0.091215 | MX$0.087658 | MX$0.095364 | MX$0.095364 | MX$4,826,865 | - |
Apr-30 2024 | MX$0.09656 | MX$0.092354 | MX$0.098578 | MX$0.095692 | MX$5,014,921 | - |
Apr-29 2024 | MX$0.095281 | MX$0.093371 | MX$0.096467 | MX$0.09545 | MX$2,466,792 | - |
Apr-28 2024 | MX$0.096112 | MX$0.094185 | MX$0.096689 | MX$0.094451 | MX$1,579,124 | - |
Apr-27 2024 | MX$0.094253 | MX$0.089664 | MX$0.095336 | MX$0.092896 | MX$2,642,718 | - |
Apr-26 2024 | MX$0.093115 | MX$0.093115 | MX$0.096519 | MX$0.095983 | MX$3,968,630 | - |
Apr-25 2024 | MX$0.095942 | MX$0.093345 | MX$0.096225 | MX$0.094444 | MX$1,807,420 | - |
Apr-24 2024 | MX$0.094178 | MX$0.094178 | MX$0.099451 | MX$0.097942 | MX$972,041 | - |
Apr-23 2024 | MX$0.098126 | MX$0.096507 | MX$0.098538 | MX$0.098224 | MX$1,264,725 | - |
Apr-22 2024 | MX$0.09832 | MX$0.094986 | MX$0.09832 | MX$0.095104 | MX$1,057,261 | - |
Apr-21 2024 | MX$0.095172 | MX$0.094621 | MX$0.096483 | MX$0.095548 | MX$787,649 | - |
Apr-20 2024 | MX$0.095556 | MX$0.090738 | MX$0.095761 | MX$0.091061 | MX$1,028,179 | - |
Análisis de precios históricos y de mercado de MM Finance (MMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.