Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.094386 MX$0.090543 MX$0.094386 MX$0.091824 MX$1,626,423 -
May-02 2024 MX$0.092471 MX$0.0884 MX$0.092471 MX$0.091241 MX$4,806,115 -
May-01 2024 MX$0.091215 MX$0.087658 MX$0.095364 MX$0.095364 MX$4,826,865 -
Apr-30 2024 MX$0.09656 MX$0.092354 MX$0.098578 MX$0.095692 MX$5,014,921 -
Apr-29 2024 MX$0.095281 MX$0.093371 MX$0.096467 MX$0.09545 MX$2,466,792 -
Apr-28 2024 MX$0.096112 MX$0.094185 MX$0.096689 MX$0.094451 MX$1,579,124 -
Apr-27 2024 MX$0.094253 MX$0.089664 MX$0.095336 MX$0.092896 MX$2,642,718 -
Apr-26 2024 MX$0.093115 MX$0.093115 MX$0.096519 MX$0.095983 MX$3,968,630 -
Apr-25 2024 MX$0.095942 MX$0.093345 MX$0.096225 MX$0.094444 MX$1,807,420 -
Apr-24 2024 MX$0.094178 MX$0.094178 MX$0.099451 MX$0.097942 MX$972,041 -
Apr-23 2024 MX$0.098126 MX$0.096507 MX$0.098538 MX$0.098224 MX$1,264,725 -
Apr-22 2024 MX$0.09832 MX$0.094986 MX$0.09832 MX$0.095104 MX$1,057,261 -
Apr-21 2024 MX$0.095172 MX$0.094621 MX$0.096483 MX$0.095548 MX$787,649 -
Apr-20 2024 MX$0.095556 MX$0.090738 MX$0.095761 MX$0.091061 MX$1,028,179 -
Apr-19 2024 MX$0.090557 MX$0.088399 MX$0.092433 MX$0.091311 MX$2,135,852 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.