Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.043447 HK$0.041678 HK$0.043447 HK$0.042268 HK$748,662 -
May-02 2024 HK$0.042565 HK$0.040691 HK$0.042565 HK$0.041999 HK$2,212,313 -
May-01 2024 HK$0.041987 HK$0.04035 HK$0.043897 HK$0.043897 HK$2,221,864 -
Apr-30 2024 HK$0.044447 HK$0.042512 HK$0.045376 HK$0.044048 HK$2,308,429 -
Apr-29 2024 HK$0.043859 HK$0.04298 HK$0.044405 HK$0.043937 HK$1,135,494 -
Apr-28 2024 HK$0.044241 HK$0.043354 HK$0.044507 HK$0.043477 HK$726,890 -
Apr-27 2024 HK$0.043385 HK$0.041273 HK$0.043884 HK$0.042761 HK$1,216,475 -
Apr-26 2024 HK$0.042862 HK$0.042862 HK$0.044429 HK$0.044182 HK$1,826,808 -
Apr-25 2024 HK$0.044163 HK$0.042967 HK$0.044293 HK$0.043474 HK$831,977 -
Apr-24 2024 HK$0.043351 HK$0.043351 HK$0.045778 HK$0.045084 HK$447,442 -
Apr-23 2024 HK$0.045168 HK$0.044423 HK$0.045358 HK$0.045214 HK$582,168 -
Apr-22 2024 HK$0.045258 HK$0.043723 HK$0.045258 HK$0.043777 HK$486,670 -
Apr-21 2024 HK$0.043809 HK$0.043555 HK$0.044412 HK$0.043982 HK$362,564 -
Apr-20 2024 HK$0.043985 HK$0.041767 HK$0.044079 HK$0.041916 HK$473,283 -
Apr-19 2024 HK$0.041684 HK$0.040691 HK$0.042548 HK$0.042031 HK$983,159 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.