Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00760299 CA$0.00729337 CA$0.00760299 CA$0.00739661 CA$131,011 -
May-02 2024 CA$0.00744871 CA$0.00712076 CA$0.00744871 CA$0.00734965 CA$387,139 -
May-01 2024 CA$0.00734757 CA$0.00706104 CA$0.00768175 CA$0.00768175 CA$388,811 -
Apr-30 2024 CA$0.00777808 CA$0.0074393 CA$0.00794061 CA$0.00770818 CA$403,959 -
Apr-29 2024 CA$0.00767503 CA$0.0075212 CA$0.00777059 CA$0.00768868 CA$198,703 -
Apr-28 2024 CA$0.00774195 CA$0.00758675 CA$0.00778849 CA$0.00760821 CA$127,201 -
Apr-27 2024 CA$0.00759222 CA$0.00722256 CA$0.00767951 CA$0.00748291 CA$212,875 -
Apr-26 2024 CA$0.00750057 CA$0.00750057 CA$0.00777478 CA$0.00773159 CA$319,679 -
Apr-25 2024 CA$0.00772827 CA$0.00751907 CA$0.00775113 CA$0.00760767 CA$145,590 -
Apr-24 2024 CA$0.0075862 CA$0.0075862 CA$0.00801095 CA$0.00788941 CA$78,299 -
Apr-23 2024 CA$0.00790424 CA$0.00777384 CA$0.00793744 CA$0.00791213 CA$101,875 -
Apr-22 2024 CA$0.00791985 CA$0.00765129 CA$0.00791985 CA$0.00766078 CA$85,164 -
Apr-21 2024 CA$0.0076663 CA$0.0076219 CA$0.0077719 CA$0.00769659 CA$63,446 -
Apr-20 2024 CA$0.00769719 CA$0.00730908 CA$0.00771368 CA$0.00733509 CA$82,821 -
Apr-19 2024 CA$0.00729449 CA$0.00712067 CA$0.00744566 CA$0.00735523 CA$172,046 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.