Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00499826 CHF0.00499826 CHF0.00505997 CHF0.00504905 CHF91,382 -
May-03 2024 CHF0.00503294 CHF0.00482798 CHF0.00503294 CHF0.00489632 CHF86,725 -
May-02 2024 CHF0.00493081 CHF0.00471371 CHF0.00493081 CHF0.00486524 CHF256,274 -
May-01 2024 CHF0.00486385 CHF0.00467418 CHF0.00508507 CHF0.00508507 CHF257,380 -
Apr-30 2024 CHF0.00514884 CHF0.00492458 CHF0.00525643 CHF0.00510257 CHF267,408 -
Apr-29 2024 CHF0.00508063 CHF0.0049788 CHF0.00514388 CHF0.00508966 CHF131,535 -
Apr-28 2024 CHF0.00512493 CHF0.00502219 CHF0.00515573 CHF0.00503639 CHF84,203 -
Apr-27 2024 CHF0.00502581 CHF0.00478111 CHF0.00508359 CHF0.00495345 CHF140,916 -
Apr-26 2024 CHF0.00496514 CHF0.00496514 CHF0.00514666 CHF0.00511806 CHF211,617 -
Apr-25 2024 CHF0.00511587 CHF0.00497739 CHF0.005131 CHF0.00503603 CHF96,376 -
Apr-24 2024 CHF0.00502182 CHF0.00502182 CHF0.005303 CHF0.00522254 CHF51,832 -
Apr-23 2024 CHF0.00523235 CHF0.00514604 CHF0.00525433 CHF0.00523758 CHF67,438 -
Apr-22 2024 CHF0.00524269 CHF0.00506491 CHF0.00524269 CHF0.00507119 CHF56,376 -
Apr-21 2024 CHF0.00507484 CHF0.00504546 CHF0.00514475 CHF0.0050949 CHF41,999 -
Apr-20 2024 CHF0.00509529 CHF0.00483838 CHF0.00510621 CHF0.00485559 CHF54,825 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.