Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.102932 R0.09874 R0.102932 R0.100138 R1,773,672 -
May-02 2024 R0.100843 R0.096403 R0.100843 R0.099502 R5,241,238 -
May-01 2024 R0.099474 R0.095595 R0.103998 R0.103998 R5,263,866 -
Apr-30 2024 R0.105302 R0.100716 R0.107503 R0.104356 R5,468,948 -
Apr-29 2024 R0.103907 R0.101824 R0.105201 R0.104092 R2,690,124 -
Apr-28 2024 R0.104813 R0.102712 R0.105443 R0.103002 R1,722,091 -
Apr-27 2024 R0.102786 R0.097781 R0.103968 R0.101306 R2,881,977 -
Apr-26 2024 R0.101545 R0.101545 R0.105258 R0.104673 R4,327,930 -
Apr-25 2024 R0.104628 R0.101796 R0.104937 R0.102995 R1,971,056 -
Apr-24 2024 R0.102704 R0.102704 R0.108455 R0.106809 R1,060,045 -
Apr-23 2024 R0.10701 R0.105245 R0.10746 R0.107117 R1,379,227 -
Apr-22 2024 R0.107222 R0.103586 R0.107222 R0.103714 R1,152,981 -
Apr-21 2024 R0.103789 R0.103188 R0.105219 R0.104199 R858,959 -
Apr-20 2024 R0.104207 R0.098953 R0.10443 R0.099305 R1,121,265 -
Apr-19 2024 R0.098755 R0.096402 R0.100802 R0.099577 R2,329,222 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.