Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.8840 AR$4.6851 AR$4.8840 AR$4.7515 AR$84,159,803 -
May-02 2024 AR$4.7849 AR$4.5743 AR$4.7849 AR$4.7213 AR$248,693,984 -
May-01 2024 AR$4.7200 AR$4.5359 AR$4.9346 AR$4.9346 AR$249,767,688 -
Apr-30 2024 AR$4.9965 AR$4.7789 AR$5.100 AR$4.9516 AR$259,498,711 -
Apr-29 2024 AR$4.9303 AR$4.8315 AR$4.9917 AR$4.9391 AR$127,644,947 -
Apr-28 2024 AR$4.9733 AR$4.8736 AR$5.003 AR$4.8874 AR$81,712,297 -
Apr-27 2024 AR$4.8771 AR$4.6396 AR$4.9332 AR$4.8069 AR$136,748,297 -
Apr-26 2024 AR$4.8182 AR$4.8182 AR$4.9944 AR$4.9666 AR$205,358,020 -
Apr-25 2024 AR$4.9645 AR$4.8301 AR$4.9792 AR$4.8870 AR$93,525,547 -
Apr-24 2024 AR$4.8732 AR$4.8732 AR$5.146 AR$5.068 AR$50,298,564 -
Apr-23 2024 AR$5.077 AR$4.9938 AR$5.098 AR$5.082 AR$65,443,599 -
Apr-22 2024 AR$5.087 AR$4.9151 AR$5.087 AR$4.9212 AR$54,708,323 -
Apr-21 2024 AR$4.9247 AR$4.8962 AR$4.9925 AR$4.9442 AR$40,757,159 -
Apr-20 2024 AR$4.9445 AR$4.6952 AR$4.9551 AR$4.7119 AR$53,203,443 -
Apr-19 2024 AR$4.6859 AR$4.5742 AR$4.7830 AR$4.7249 AR$110,520,373 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.