Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.202782 Bs.0.194524 Bs.0.202782 Bs.0.197278 Bs.3,494,240 -
May-02 2024 Bs.0.198667 Bs.0.18992 Bs.0.198667 Bs.0.196025 Bs.10,325,553 -
May-01 2024 Bs.0.19597 Bs.0.188328 Bs.0.204883 Bs.0.204883 Bs.10,370,132 -
Apr-30 2024 Bs.0.207452 Bs.0.198416 Bs.0.211787 Bs.0.205588 Bs.10,774,156 -
Apr-29 2024 Bs.0.204704 Bs.0.200601 Bs.0.207252 Bs.0.205068 Bs.5,299,705 -
Apr-28 2024 Bs.0.206489 Bs.0.202349 Bs.0.20773 Bs.0.202921 Bs.3,392,622 -
Apr-27 2024 Bs.0.202495 Bs.0.192636 Bs.0.204823 Bs.0.199579 Bs.5,677,668 -
Apr-26 2024 Bs.0.20005 Bs.0.20005 Bs.0.207364 Bs.0.206212 Bs.8,526,282 -
Apr-25 2024 Bs.0.206124 Bs.0.200544 Bs.0.206733 Bs.0.202907 Bs.3,883,098 -
Apr-24 2024 Bs.0.202334 Bs.0.202334 Bs.0.213663 Bs.0.210422 Bs.2,088,352 -
Apr-23 2024 Bs.0.210817 Bs.0.207339 Bs.0.211702 Bs.0.211027 Bs.2,717,160 -
Apr-22 2024 Bs.0.211233 Bs.0.20407 Bs.0.211233 Bs.0.204324 Bs.2,271,441 -
Apr-21 2024 Bs.0.204471 Bs.0.203287 Bs.0.207287 Bs.0.205279 Bs.1,692,201 -
Apr-20 2024 Bs.0.205295 Bs.0.194943 Bs.0.205734 Bs.0.195637 Bs.2,208,960 -
Apr-19 2024 Bs.0.194554 Bs.0.189918 Bs.0.198586 Bs.0.196174 Bs.4,588,708 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.