Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.040248 CN¥0.038609 CN¥0.040248 CN¥0.039155 CN¥693,533 -
May-02 2024 CN¥0.039431 CN¥0.037695 CN¥0.039431 CN¥0.038906 CN¥2,049,404 -
May-01 2024 CN¥0.038895 CN¥0.037379 CN¥0.040664 CN¥0.040664 CN¥2,058,252 -
Apr-30 2024 CN¥0.041174 CN¥0.039381 CN¥0.042035 CN¥0.040804 CN¥2,138,442 -
Apr-29 2024 CN¥0.040629 CN¥0.039815 CN¥0.041135 CN¥0.040701 CN¥1,051,879 -
Apr-28 2024 CN¥0.040983 CN¥0.040162 CN¥0.04123 CN¥0.040275 CN¥673,364 -
Apr-27 2024 CN¥0.040191 CN¥0.038234 CN¥0.040653 CN¥0.039612 CN¥1,126,897 -
Apr-26 2024 CN¥0.039705 CN¥0.039705 CN¥0.041157 CN¥0.040928 CN¥1,692,286 -
Apr-25 2024 CN¥0.040911 CN¥0.039803 CN¥0.041032 CN¥0.040272 CN¥770,713 -
Apr-24 2024 CN¥0.040159 CN¥0.040159 CN¥0.042407 CN¥0.041764 CN¥414,494 -
Apr-23 2024 CN¥0.041842 CN¥0.041152 CN¥0.042018 CN¥0.041884 CN¥539,299 -
Apr-22 2024 CN¥0.041925 CN¥0.040503 CN¥0.041925 CN¥0.040554 CN¥450,833 -
Apr-21 2024 CN¥0.040583 CN¥0.040348 CN¥0.041142 CN¥0.040743 CN¥335,866 -
Apr-20 2024 CN¥0.040746 CN¥0.038692 CN¥0.040834 CN¥0.038829 CN¥438,432 -
Apr-19 2024 CN¥0.038614 CN¥0.037694 CN¥0.039415 CN¥0.038936 CN¥910,761 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.