Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.204 CL$5.204 CL$5.268 CL$5.257 CL$95,145,872 -
May-03 2024 CL$5.240 CL$5.026 CL$5.240 CL$5.097 CL$90,296,790 -
May-02 2024 CL$5.133 CL$4.9078 CL$5.133 CL$5.065 CL$266,828,911 -
May-01 2024 CL$5.064 CL$4.8667 CL$5.294 CL$5.294 CL$267,980,910 -
Apr-30 2024 CL$5.360 CL$5.127 CL$5.472 CL$5.312 CL$278,421,526 -
Apr-29 2024 CL$5.289 CL$5.183 CL$5.355 CL$5.299 CL$136,952,900 -
Apr-28 2024 CL$5.336 CL$5.229 CL$5.368 CL$5.243 CL$87,670,811 -
Apr-27 2024 CL$5.232 CL$4.9780 CL$5.292 CL$5.157 CL$146,720,072 -
Apr-26 2024 CL$5.169 CL$5.169 CL$5.358 CL$5.328 CL$220,332,861 -
Apr-25 2024 CL$5.326 CL$5.182 CL$5.342 CL$5.243 CL$100,345,490 -
Apr-24 2024 CL$5.228 CL$5.228 CL$5.521 CL$5.437 CL$53,966,368 -
Apr-23 2024 CL$5.447 CL$5.357 CL$5.470 CL$5.453 CL$70,215,789 -
Apr-22 2024 CL$5.458 CL$5.273 CL$5.458 CL$5.280 CL$58,697,689 -
Apr-21 2024 CL$5.283 CL$5.253 CL$5.356 CL$5.304 CL$43,729,198 -
Apr-20 2024 CL$5.305 CL$5.037 CL$5.316 CL$5.055 CL$57,083,073 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.