Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.022203 zł0.022203 zł0.022477 zł0.022428 zł405,938 -
May-03 2024 zł0.022357 zł0.021446 zł0.022357 zł0.02175 zł385,250 -
May-02 2024 zł0.021903 zł0.020939 zł0.021903 zł0.021612 zł1,138,421 -
May-01 2024 zł0.021606 zł0.020763 zł0.022588 zł0.022588 zł1,143,336 -
Apr-30 2024 zł0.022872 zł0.021876 zł0.02335 zł0.022666 zł1,187,881 -
Apr-29 2024 zł0.022569 zł0.022116 zł0.02285 zł0.022609 zł584,307 -
Apr-28 2024 zł0.022765 zł0.022309 zł0.022902 zł0.022372 zł374,046 -
Apr-27 2024 zł0.022325 zł0.021238 zł0.022582 zł0.022004 zł625,979 -
Apr-26 2024 zł0.022056 zł0.022056 zł0.022862 zł0.022735 zł940,046 -
Apr-25 2024 zł0.022725 zł0.02211 zł0.022792 zł0.022371 zł428,122 -
Apr-24 2024 zł0.022307 zł0.022307 zł0.023557 zł0.023199 zł230,247 -
Apr-23 2024 zł0.023243 zł0.022859 zł0.02334 zł0.023266 zł299,574 -
Apr-22 2024 zł0.023289 zł0.022499 zł0.023289 zł0.022527 zł250,433 -
Apr-21 2024 zł0.022543 zł0.022412 zł0.022854 zł0.022632 zł186,570 -
Apr-20 2024 zł0.022634 zł0.021493 zł0.022682 zł0.021569 zł243,544 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.