Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0092525 NZ$0.0088757 NZ$0.0092525 NZ$0.00900134 NZ$159,434 -
May-02 2024 NZ$0.00906474 NZ$0.00866564 NZ$0.00906474 NZ$0.0089442 NZ$471,131 -
May-01 2024 NZ$0.00894166 NZ$0.00859297 NZ$0.00934834 NZ$0.00934834 NZ$473,165 -
Apr-30 2024 NZ$0.00946557 NZ$0.0090533 NZ$0.00966337 NZ$0.0093805 NZ$491,600 -
Apr-29 2024 NZ$0.00934017 NZ$0.00915296 NZ$0.00945646 NZ$0.00935678 NZ$241,813 -
Apr-28 2024 NZ$0.00942161 NZ$0.00923274 NZ$0.00947824 NZ$0.00925885 NZ$154,797 -
Apr-27 2024 NZ$0.0092394 NZ$0.00878954 NZ$0.00934562 NZ$0.00910636 NZ$259,059 -
Apr-26 2024 NZ$0.00912785 NZ$0.00912785 NZ$0.00946156 NZ$0.00940899 NZ$389,034 -
Apr-25 2024 NZ$0.00940496 NZ$0.00915038 NZ$0.00943277 NZ$0.00925819 NZ$177,177 -
Apr-24 2024 NZ$0.00923207 NZ$0.00923207 NZ$0.00974897 NZ$0.00960106 NZ$95,287 -
Apr-23 2024 NZ$0.0096191 NZ$0.00946042 NZ$0.00965951 NZ$0.0096287 NZ$123,978 -
Apr-22 2024 NZ$0.0096381 NZ$0.00931128 NZ$0.0096381 NZ$0.00932283 NZ$103,641 -
Apr-21 2024 NZ$0.00932954 NZ$0.00927551 NZ$0.00945806 NZ$0.00936641 NZ$77,211 -
Apr-20 2024 NZ$0.00936713 NZ$0.00889482 NZ$0.0093872 NZ$0.00892647 NZ$100,790 -
Apr-19 2024 NZ$0.00887706 NZ$0.00866554 NZ$0.00906103 NZ$0.00895098 NZ$209,372 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.