Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.608642 Tk0.583856 Tk0.608642 Tk0.592121 Tk10,487,794 -
May-02 2024 Tk0.596291 Tk0.570038 Tk0.596291 Tk0.588362 Tk30,991,651 -
May-01 2024 Tk0.588195 Tk0.565257 Tk0.614947 Tk0.614947 Tk31,125,453 -
Apr-30 2024 Tk0.622658 Tk0.595538 Tk0.63567 Tk0.617063 Tk32,338,110 -
Apr-29 2024 Tk0.614409 Tk0.602095 Tk0.622059 Tk0.615502 Tk15,906,809 -
Apr-28 2024 Tk0.619767 Tk0.607342 Tk0.623492 Tk0.60906 Tk10,182,791 -
Apr-27 2024 Tk0.60778 Tk0.578188 Tk0.614768 Tk0.599029 Tk17,041,246 -
Apr-26 2024 Tk0.600443 Tk0.600443 Tk0.622394 Tk0.618937 Tk25,591,226 -
Apr-25 2024 Tk0.618671 Tk0.601924 Tk0.620501 Tk0.609016 Tk11,654,930 -
Apr-24 2024 Tk0.607298 Tk0.607298 Tk0.641301 Tk0.631571 Tk6,268,087 -
Apr-23 2024 Tk0.632758 Tk0.62232 Tk0.635416 Tk0.633389 Tk8,155,425 -
Apr-22 2024 Tk0.634008 Tk0.612509 Tk0.634008 Tk0.613269 Tk6,817,621 -
Apr-21 2024 Tk0.61371 Tk0.610156 Tk0.622164 Tk0.616135 Tk5,079,060 -
Apr-20 2024 Tk0.616183 Tk0.585114 Tk0.617503 Tk0.587196 Tk6,630,086 -
Apr-19 2024 Tk0.583945 Tk0.570031 Tk0.596047 Tk0.588808 Tk13,772,785 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.