Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MM Finance MMF

MM Finance (MMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.026178 RM0.026178 RM0.026501 RM0.026444 RM478,615 -
May-03 2024 RM0.02636 RM0.025286 RM0.02636 RM0.025644 RM454,223 -
May-02 2024 RM0.025825 RM0.024688 RM0.025825 RM0.025481 RM1,342,237 -
May-01 2024 RM0.025474 RM0.024481 RM0.026633 RM0.026633 RM1,348,032 -
Apr-30 2024 RM0.026967 RM0.025792 RM0.02753 RM0.026724 RM1,400,552 -
Apr-29 2024 RM0.026609 RM0.026076 RM0.026941 RM0.026657 RM688,918 -
Apr-28 2024 RM0.026841 RM0.026303 RM0.027003 RM0.026378 RM441,013 -
Apr-27 2024 RM0.026322 RM0.025041 RM0.026625 RM0.025943 RM738,050 -
Apr-26 2024 RM0.026004 RM0.026004 RM0.026955 RM0.026805 RM1,108,347 -
Apr-25 2024 RM0.026794 RM0.026069 RM0.026873 RM0.026376 RM504,771 -
Apr-24 2024 RM0.026301 RM0.026301 RM0.027774 RM0.027353 RM271,469 -
Apr-23 2024 RM0.027404 RM0.026952 RM0.027519 RM0.027431 RM353,209 -
Apr-22 2024 RM0.027458 RM0.026527 RM0.027458 RM0.02656 RM295,269 -
Apr-21 2024 RM0.026579 RM0.026425 RM0.026945 RM0.026684 RM219,972 -
Apr-20 2024 RM0.026686 RM0.025341 RM0.026743 RM0.025431 RM287,147 -

Historical and market price analysis of MM Finance (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.