Cap Mercado HK$19.64T
2.11%
Volumen 24h HK$858.97B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.043148 | HK$0.043148 | HK$0.04368 | HK$0.043586 | HK$788,867 | - |
May-03 2024 | HK$0.043447 | HK$0.041678 | HK$0.043447 | HK$0.042268 | HK$748,662 | - |
May-02 2024 | HK$0.042565 | HK$0.040691 | HK$0.042565 | HK$0.041999 | HK$2,212,313 | - |
May-01 2024 | HK$0.041987 | HK$0.04035 | HK$0.043897 | HK$0.043897 | HK$2,221,864 | - |
Apr-30 2024 | HK$0.044447 | HK$0.042512 | HK$0.045376 | HK$0.044048 | HK$2,308,429 | - |
Apr-29 2024 | HK$0.043859 | HK$0.04298 | HK$0.044405 | HK$0.043937 | HK$1,135,494 | - |
Apr-28 2024 | HK$0.044241 | HK$0.043354 | HK$0.044507 | HK$0.043477 | HK$726,890 | - |
Apr-27 2024 | HK$0.043385 | HK$0.041273 | HK$0.043884 | HK$0.042761 | HK$1,216,475 | - |
Apr-26 2024 | HK$0.042862 | HK$0.042862 | HK$0.044429 | HK$0.044182 | HK$1,826,808 | - |
Apr-25 2024 | HK$0.044163 | HK$0.042967 | HK$0.044293 | HK$0.043474 | HK$831,977 | - |
Apr-24 2024 | HK$0.043351 | HK$0.043351 | HK$0.045778 | HK$0.045084 | HK$447,442 | - |
Apr-23 2024 | HK$0.045168 | HK$0.044423 | HK$0.045358 | HK$0.045214 | HK$582,168 | - |
Apr-22 2024 | HK$0.045258 | HK$0.043723 | HK$0.045258 | HK$0.043777 | HK$486,670 | - |
Apr-21 2024 | HK$0.043809 | HK$0.043555 | HK$0.044412 | HK$0.043982 | HK$362,564 | - |
Apr-20 2024 | HK$0.043985 | HK$0.041767 | HK$0.044079 | HK$0.041916 | HK$473,283 | - |
Análisis de precios históricos y de mercado de MM Finance (MMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.