Cap Mercado £2.04T
3.19%
Volumen 24h £79.19B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0044014 | £0.0044014 | £0.00445575 | £0.00444613 | £80,470 | - |
May-03 2024 | £0.00443194 | £0.00425145 | £0.00443194 | £0.00431163 | £76,369 | - |
May-02 2024 | £0.004342 | £0.00415083 | £0.004342 | £0.00428426 | £225,671 | - |
May-01 2024 | £0.00428305 | £0.00411603 | £0.00447785 | £0.00447785 | £226,646 | - |
Apr-30 2024 | £0.004534 | £0.00433652 | £0.00462874 | £0.00449325 | £235,476 | - |
Apr-29 2024 | £0.00447393 | £0.00438426 | £0.00452963 | £0.00448189 | £115,828 | - |
Apr-28 2024 | £0.00451294 | £0.00442247 | £0.00454007 | £0.00443498 | £74,148 | - |
Apr-27 2024 | £0.00442566 | £0.00421018 | £0.00447654 | £0.00436194 | £124,089 | - |
Apr-26 2024 | £0.00437223 | £0.00437223 | £0.00453208 | £0.0045069 | £186,347 | - |
Apr-25 2024 | £0.00450497 | £0.00438302 | £0.00451829 | £0.00443466 | £84,868 | - |
Apr-24 2024 | £0.00442215 | £0.00442215 | £0.00466975 | £0.0045989 | £45,642 | - |
Apr-23 2024 | £0.00460754 | £0.00453153 | £0.00462689 | £0.00461214 | £59,385 | - |
Apr-22 2024 | £0.00461664 | £0.00446009 | £0.00461664 | £0.00446563 | £49,644 | - |
Apr-21 2024 | £0.00446884 | £0.00444296 | £0.0045304 | £0.0044865 | £36,984 | - |
Apr-20 2024 | £0.00448685 | £0.00426061 | £0.00449646 | £0.00427577 | £48,278 | - |
Análisis de precios históricos y de mercado de MM Finance (MMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.