Cap Mercado $2.62T
1.01%
Volumen 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OFFICIAL TRUMP JR
4901
TRUMPJR
|
$0.00000684 | -1.87% | 1.62% | 3.02% |
30d
-2.93%
60d
-55%
90d
-48.67%
|
Apert. $0.00000686
Min. $0.00000662
Máx. $0.00000701
|
$54.55K 7.97B TRUMPJR | - |
|
||
| 4902 |
Truebit
4902
TRU
|
$0.011068 | -0.38% | 79.22% | 93.33% |
30d
2.41%
60d
-46.88%
90d
-93.03%
|
Apert. $0.00580527
Min. $0.00580527
Máx. $0.021108
|
$54.50K 4.92M TRU | - |
|
||
| 4903 |
Store of Value
4903
VAL
|
$0.000870 | -0.03% | -2.35% | -0.53% |
30d
-21.77%
60d
58.83%
90d
115.38%
|
Apert. $0.00089124
Min. $0.00086519
Máx. $0.00089147
|
$54.44K 62.56M VAL | - |
|
||
| 4904 |
Origin Ether
4904
OETH
|
$2,101.48 | 0.29% | 1.25% | 8.88% |
30d
2.14%
60d
-37.14%
90d
-28.64%
|
Apert. $2,075.17
Min. $2,073.33
Máx. $2,118.59
|
$54.36K 25.00 OETH | - |
|
||
| 4905 |
Frax Finance - Frax Ether
4905
FRXETH
|
$2,094.55 | -0.19% | 1.19% | 8.38% |
30d
2.29%
60d
-37.23%
90d
-27.04%
|
Apert. $2,067.41
Min. $2,067.41
Máx. $2,108.63
|
$54.25K 25.00 FRXETH | - |
|
||
| 4906 |
Nova finance
4906
NOVA
|
$0.003300 | - | -0.6% | 0.01% |
30d
-3.17%
60d
-17.35%
90d
-12.78%
|
Apert. $0.0033003
Min. $0.00330006
Máx. $0.00332044
|
$54.09K 16.39M NOVA | - |
|
||
| 4907 |
Stick
4907
STICK
|
$0.00000430 | 4.87% | 4.87% | 2.39% |
30d
19.5%
60d
19.45%
90d
-10.45%
|
Apert. $0.0000041999
Min. $0.000004099
Máx. $0.0000043
|
$54.03K 12.57B STICK | - |
|
||
| 4908 |
RUNWAGO
4908
RUNWAGO
|
$0.009612 | 0.2% | 0.54% | -19.76% |
30d
-37.39%
60d
-72.15%
90d
-63.69%
|
Apert. $0.00955239
Min. $0.0095089
Máx. $0.00962521
|
$54.02K 5.62M RUNWAGO | - |
|
||
| 4909 |
RoboFi
4909
VICS
|
$0.025144 | 0.15% | 0.28% | 1.76% |
30d
1.39%
60d
-8.02%
90d
-4.27%
|
Apert. $0.025042
Min. $0.025042
Máx. $0.025143
|
$54.01K 2.15M VICS | - |
|
||
| 4910 |
Lympid
4910
LYP
|
$0.004727 | 0.15% | -1.96% | 5.36% |
30d
-8.65%
60d
-27.59%
90d
-41.09%
|
Apert. $0.00481869
Min. $0.00469408
Máx. $0.00483438
|
$53.97K 11.42M LYP | - |
|
||
| 4911 |
Hello Puppy
4911
BOB
|
$0.00000121 | 0.82% | 1.67% | 14.17% |
30d
10.05%
60d
-47.15%
90d
-46.21%
|
Apert. $0.00000119
Min. $0.00000119
Máx. $0.00000122
|
$53.88K 44.53B BOB | - |
|
||
| 4912 |
Bitcoin 2.0
4912
BTC2.0
|
$0.016202 | -0.43% | -1.01% | 7.32% |
30d
2.01%
60d
-38.78%
90d
-35.4%
|
Apert. $0.016462
Min. $0.016093
Máx. $0.016512
|
$53.69K 3.31M BTC2.0 | - |
|
||
| 4913 |
Ink Finance
4913
QUILL
|
$0.002763 | -0.33% | 1.2% | 6.64% |
30d
3.34%
60d
-26.8%
90d
-20.77%
|
Apert. $0.00272516
Min. $0.00272516
Máx. $0.00277889
|
$53.50K 19.36M QUILL | - |
|
||
| 4914 |
Ryo Currency
4914
RYO
|
$0.003449 | -0.52% | -0.78% | 0.42% |
30d
-0.09%
60d
-1.89%
90d
-2.28%
|
Apert. $0.00347831
Min. $0.00343242
Máx. $0.00349267
|
$53.50K 15.51M RYO | - |
|
||
| 4915 |
All Street Bets
4915
BETS
|
$0.00000550 | - | -1.79% | -1.77% |
30d
0.05%
60d
-40.25%
90d
-53.8%
|
Apert. $0.0000056999
Min. $0.000005499
Máx. $0.000005701
|
$53.47K 9.72B BETS | - |
|
||
| 4916 |
LUSD
4916
LUSD
|
$1.0000 | - | - | 0.01% |
30d
0.05%
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0001
|
$53.32K 53.32K LUSD | - |
|
||
| 4917 |
ProximaX
4917
XPX
|
$0.000131 | -0.45% | -4.64% | -1.47% |
30d
-59.96%
60d
-64.03%
90d
-74.2%
|
Apert. $0.00013731
Min. $0.00013133
Máx. $0.00013782
|
$53.30K 405.59M XPX | - |
|
||
| 4918 |
TORA NEKO
4918
TORA
|
$0.000110 | -2.66% | -6.78% | -5.97% |
30d
-13.34%
60d
-51.32%
90d
-51.77%
|
Apert. $0.00012001
Min. $0.00011
Máx. $0.00012001
|
$53.28K 484.35M TORA | - |
|
||
| 4919 |
GM Holding
4919
GM
|
$0.00000527 | -0.19% | 0.56% | 0.01% |
30d
-0.14%
60d
-6.22%
90d
-15.03%
|
Apert. $0.00000521
Min. $0.00000521
Máx. $0.0000053499
|
$53.27K 10.11B GM | - |
|
||
| 4920 |
Baby Fwog
4920
BABYFWOG
|
$0.000117 | -0.58% | -0.66% | 0.02% |
30d
-10.97%
60d
-39.14%
90d
-14.37%
|
Apert. $0.00011271
Min. $0.00011164
Máx. $0.00011791
|
$53.17K 454.33M BABYFWOG | - |
|
||
| 4921 |
BabySNEK
4921
BBSNEK
|
$0.00000677 | -3.43% | 0.93% | 0.05% |
30d
-7.49%
60d
-44.03%
90d
-46.96%
|
Apert. $0.000006856
Min. $0.000006686
Máx. $0.00000701
|
$53.16K 7.85B BBSNEK | - |
|
||
| 4922 |
JennyCo
4922
JCO
|
$0.001620 | 0.48% | 1.24% | -31.69% |
30d
-31.2%
60d
-47%
90d
-65.29%
|
Apert. $0.00159814
Min. $0.00159121
Máx. $0.00162205
|
$53.15K 32.81M JCO | - |
|
||
| 4923 |
Ada
4923
ADA
|
$0.000113 | -1.74% | 0.87% | -1.67% |
30d
6.24%
60d
-21.64%
90d
-34.29%
|
Apert. $0.00011205
Min. $0.00011204
Máx. $0.00011505
|
$53.13K 469.95M ADA | - |
|
||
| 4924 |
fBomb
4924
BOMB
|
$0.011996 | 0.46% | -0.09% | 3.17% |
30d
1.62%
60d
-35.46%
90d
-30.55%
|
Apert. $0.012195
Min. $0.011765
Máx. $0.012712
|
$53.09K 4.43M BOMB | - |
|
||
| 4925 |
Neiro
4925
NEIRO
|
$0.000167 | -1.18% | -0.54% | -1.06% |
30d
-2.84%
60d
-54.7%
90d
-48.63%
|
Apert. $0.0001701
Min. $0.00016613
Máx. $0.00017315
|
$53.08K 317.44M NEIRO | - |
|
||
| 4926 |
Tedra USD
4926
USDT
|
$1.0518 | -0.24% | 0.4% | 2.79% |
30d
5.88%
60d
2.66%
90d
5.03%
|
Apert. $1.0467
Min. $1.0467
Máx. $1.0558
|
$52.87K 50.27K USDT | - |
|
||
| 4927 |
IceCream AI
4927
ICECREAM
|
$0.003012 | -0.06% | -0.29% | -2.13% |
30d
-26.17%
60d
-70.13%
90d
-55%
|
Apert. $0.00302013
Min. $0.0030091
Máx. $0.0030224
|
$52.51K 17.43M ICECREAM | - |
|
||
| 4928 |
Goku Super Saiyan
4928
GOKU
|
$0.000442 | -3.66% | -0.91% | 0.56% |
30d
-30.64%
60d
-37.68%
90d
-24.11%
|
Apert. $0.00043646
Min. $0.00043443
Máx. $0.00046086
|
$52.32K 118.35M GOKU | - |
|
||
| 4929 |
IXFI
4929
IXFI
|
$0.001590 | 2.57% | -8.62% | -30.55% |
30d
-33.15%
60d
-64.34%
90d
-76.92%
|
Apert. $0.00172008
Min. $0.00155015
Máx. $0.0017501
|
$52.32K 32.90M IXFI | - |
|
||
| 4930 |
Sendor
4930
SENDOR
|
$0.000025 | -1.95% | 0.79% | 1.21% |
30d
-6.62%
60d
-50.85%
90d
-47.29%
|
Apert. $0.0000255
Min. $0.0000249
Máx. $0.0000258
|
$52.10K 2.07B SENDOR | - |
|
||
| 4931 |
Gekko HQ
4931
GEKKO
|
$0.00000064 | 0.99% | -0.55% | -0.55% |
30d
-16.09%
60d
-33.69%
90d
-39.71%
|
Apert. $0.000000639
Min. $0.000000605
Máx. $0.000000641
|
$51.97K 81.71B GEKKO | - |
|
||
| 4932 |
PopDog
4932
POPDOG
|
$0.000153 | -2.99% | -1.61% | -13.75% |
30d
-16.62%
60d
-59.29%
90d
-48.11%
|
Apert. $0.00015208
Min. $0.00015208
Máx. $0.00015737
|
$51.77K 339.33M POPDOG | - |
|
||
| 4933 |
CUTTLEFISHY
4933
CUUT
|
$0.00000670 | - | 8.05% | 4.7% |
30d
0.05%
60d
-34.94%
90d
-27.98%
|
Apert. $0.0000063
Min. $0.0000061
Máx. $0.0000067
|
$51.38K 7.67B CUUT | - |
|
||
| 4934 |
Liberland Blockchain
4934
LLD
|
$0.518945 | -0.18% | -1.52% | -2.8% |
30d
-18.57%
60d
-48.7%
90d
-47.17%
|
Apert. $0.528824
Min. $0.518847
Máx. $0.528824
|
$51.30K 98.86K LLD | - |
|
||
| 4935 |
PEPEGOLD
4935
PEG
|
$178.99 | - | -0.01% | -0.26% |
30d
8.2%
60d
18.61%
90d
30.21%
|
Apert. $179.00
Min. $178.97
Máx. $179.02
|
$51.21K 286.00 PEG | - |
|
||
| 4936 |
Bitcoin Limited Edition
4936
BTCLE
|
$216.41 | - | -0.04% | -1.97% |
30d
13.41%
60d
78.7%
90d
75%
|
Apert. $216.54
Min. $215.03
Máx. $216.54
|
$50.74K 234.00 BTCLE | - |
|
||
| 4937 |
Hachiko
4937
HACHI
|
$0.000033 | - | 0.02% | 16.13% |
30d
22.16%
60d
-29.19%
90d
-10.03%
|
Apert. $0.0000342
Min. $0.0000332
Máx. $0.0000342
|
$50.67K 1.53B HACHI | - |
|
||
| 4938 |
Terrace
4938
TRC
|
$0.010540 | -0.13% | 2.34% | 8.62% |
30d
19.92%
60d
154.82%
90d
192.27%
|
Apert. $0.010301
Min. $0.010279
Máx. $0.010554
|
$50.46K 4.79M TRC | - |
|
||
| 4939 |
NikePig
4939
NIKEPIG
|
$0.000460 | - | -1.5% | -0.2% |
30d
-1.45%
60d
-21.36%
90d
-34.12%
|
Apert. $0.00046804
Min. $0.00045799
Máx. $0.00047001
|
$50.43K 109.64M NIKEPIG | - |
|
||
| 4940 |
Cjournal
4940
CJL
|
$0.015711 | -0.38% | 0.76% | 5.73% |
30d
4.02%
60d
-82.01%
90d
-82.01%
|
Apert. $0.015591
Min. $0.015471
Máx. $0.015831
|
$50.25K 3.20M CJL | - |
|
||
| 4941 |
ROCK
4941
ROCK
|
$0.000044 | -2.01% | -1.35% | -1.11% |
30d
-3.46%
60d
-6.98%
90d
-7.23%
|
Apert. $0.0000451
Min. $0.0000439
Máx. $0.0000451
|
$50.09K 1.14B ROCK | - |
|
||
| 4942 |
DRESSdio
4942
DRESS
|
$0.007159 | -0.01% | 1.25% | 7.02% |
30d
-16.22%
60d
-22.75%
90d
3.47%
|
Apert. $0.00707122
Min. $0.00695082
Máx. $0.00718074
|
$49.78K 6.95M DRESS | - |
|
||
| 4943 |
SWAP315
4943
S315
|
$0.249062 | -0.34% | 9.61% | 46.65% |
30d
39.12%
60d
52.74%
90d
2065.6%
|
Apert. $0.227882
Min. $0.224173
Máx. $0.25035
|
$49.76K 199.81K S315 | - |
|
||
| 4944 |
Utilies Cryptocurrency eXchange
4944
UCX
|
$0.007327 | 0.11% | 0.33% | -0.5% |
30d
-0.37%
60d
-63.73%
90d
-62.46%
|
Apert. $0.00731511
Min. $0.00729903
Máx. $0.00734298
|
$49.74K 6.79M UCX | - |
|
||
| 4945 |
FAUNUS
4945
FNS
|
$0.000066 | - | 6.41% | 22.24% |
30d
-91.9%
60d
-91.78%
90d
-92.29%
|
Apert. $0.00006203
Min. $0.000062
Máx. $0.000067
|
$49.65K 752.15M FNS | - |
|
||
| 4946 |
Tap Protocol
4946
TAP
|
$0.092419 | 0.5% | 0.29% | 2.32% |
30d
49.23%
60d
-35.43%
90d
-44.64%
|
Apert. $0.094639
Min. $0.088472
Máx. $0.096279
|
$49.53K 535.88K TAP | - |
|
||
| 4947 |
Marvellex Classic
4947
MLXC
|
$0.00000081 | -0.37% | 0.25% | -0.11% |
30d
-9.7%
60d
-22.73%
90d
-62.44%
|
Apert. $0.000000802
Min. $0.000000802
Máx. $0.000000816
|
$49.49K 61.48B MLXC | - |
|
||
| 4948 |
Trillant
4948
TRI
|
$0.030735 | -2.49% | 3.37% | 31.09% |
30d
-17.72%
60d
-89.37%
90d
960688.14%
|
Apert. $0.029833
Min. $0.029733
Máx. $0.031855
|
$49.35K 1.61M TRI | - |
|
||
| 4949 |
NERO Chain
4949
NERO
|
$0.004811 | 0.05% | -1.23% | 16.87% |
30d
95.59%
60d
174.63%
90d
129.25%
|
Apert. $0.00486659
Min. $0.00466667
Máx. $0.00487203
|
$49.35K 10.26M NERO | - |
|
||
| 4950 |
Herculis Gold Coin
4950
XAUH
|
$160.23 | 0.03% | -0.62% | -3.01% |
30d
-0.21%
60d
-1.16%
90d
-1.16%
|
Apert. $160.94
Min. $159.42
Máx. $161.23
|
$49.08K 306.00 XAUH | - |
|
34.341 Monedas Monitoreadas - Página
99 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.