Cap Mercado $4.13T
0.68%
Volumen 24h $341.11B
5.3%
BTC % 57.01%
-0.22%
ETH % 11.09%
-0.18%
Monedas
32.616
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Youclout
4901
YCT
|
$0.000024 | -1.24% | -3.43% | -0.94% |
30d
-29.54%
60d
-31.11%
90d
-35.33%
|
Apert. $0.00002459
Min. $0.00002373
Máx. $0.0000246
|
$80.38K 3.39B YCT | - |
|
||
| 4902 |
Zeusshield
4902
ZSC
|
$0.000062 | -0.01% | 3.36% | -3.52% |
30d
10.61%
60d
-22.52%
90d
-15.5%
|
Apert. $0.00005974
Min. $0.0000597
Máx. $0.00006334
|
$79.14K 1.28B ZSC | - |
|
||
| 4903 |
KelVPN
4903
KEL
|
$0.003641 | 0.84% | 0.53% | -3.27% |
30d
34.1%
60d
-9.41%
90d
-13.81%
|
Apert. $0.00369709
Min. $0.00352423
Máx. $0.00372165
|
$78.59K 21.59M KEL | - |
|
||
| 4904 |
MMPRO Token
4904
MMPRO
|
$0.004159 | - | 0.31% | 1.18% |
30d
-3.2%
60d
3.7%
90d
-25.5%
|
Apert. $0.00414718
Min. $0.00414272
Máx. $0.00416315
|
$78.91K 18.97M MMPRO | - |
|
||
| 4905 |
Morpher
4905
MPH
|
$0.015519 | 0.03% | 1.55% | -1.25% |
30d
24.36%
60d
16.42%
90d
53.88%
|
Apert. $0.015538
Min. $0.015281
Máx. $0.015741
|
$79.87K 5.15M MPH | - |
|
||
| 4906 |
Bobaoppa
4906
BOBAOPPA
|
$0.000641 | - | -4.46% | 25.59% |
30d
64.35%
60d
10.44%
90d
-12.04%
|
Apert. $0.0006285
Min. $0.0006285
Máx. $0.00070475
|
$77.61K 121.08M BOBAOPPA | - |
|
||
| 4907 |
Fyde
4907
FYDE
|
$0.006503 | -2.7% | -1.82% | 5.08% |
30d
20.53%
60d
-23.57%
90d
-37.31%
|
Apert. $0.00662547
Min. $0.00650294
Máx. $0.00782147
|
$80.15K 12.33M FYDE | - |
|
||
| 4908 |
OnTact
4908
ONTACT
|
$0.031400 | - | 4.3% | 0.14% |
30d
22.21%
60d
-7.17%
90d
-33.09%
|
Apert. $0.030052
Min. $0.02986
Máx. $0.032191
|
$78.87K 2.51M ONTACT | - |
|
||
| 4909 |
CoinMetro
4909
XCM
|
$0.088913 | -3.57% | 0.67% | -25.9% |
30d
1.71%
60d
47.41%
90d
66.13%
|
Apert. $0.089869
Min. $0.08529
Máx. $0.092207
|
$88.55K 995.91K XCM | - |
|
||
| 4910 |
HMX
4910
HMX
|
$0.251139 | 0.16% | -0.18% | 10.53% |
30d
-6.81%
60d
-35.23%
90d
-48.5%
|
Apert. $0.251511
Min. $0.250707
Máx. $0.251597
|
$79.14K 315.11K HMX | - |
|
||
| 4911 |
GetKicks
4911
KICKS
|
$0.000062 | 0.02% | 0.12% | -5.36% |
30d
12.45%
60d
-39.84%
90d
-30.37%
|
Apert. $0.00006234
Min. $0.0000612
Máx. $0.00006336
|
$79.44K 1.27B KICKS | - |
|
||
| 4912 |
CNNS
4912
CNNS
|
$0.000051 | -3.38% | -13% | 23.74% |
30d
-0.11%
60d
-13.91%
90d
28.39%
|
Apert. $0.00009397
Min. $0.00004685
Máx. $0.00009397
|
$78.56K 1.54B CNNS | - |
|
||
| 4913 |
Mobius
4913
MOBI
|
$0.005328 | -1.94% | -2.26% | -10.89% |
30d
37.04%
60d
46.18%
90d
66.84%
|
Apert. $0.00550718
Min. $0.00532813
Máx. $0.00569773
|
$79.03K 14.83M MOBI | - |
|
||
| 4914 |
Bnext Token
4914
B3X
|
$0.000195 | -0.04% | -0.51% | -6.71% |
30d
22.47%
60d
-14.22%
90d
-29.04%
|
Apert. $0.0001959
Min. $0.00019466
Máx. $0.00019617
|
$78.57K 403.36M B3X | - |
|
||
| 4915 |
Dreamcoins
4915
DREAM
|
$0.000914 | 0.14% | 16.24% | 6.62% |
30d
0.25%
60d
-15.4%
90d
-24.08%
|
Apert. $0.00078995
Min. $0.00078618
Máx. $0.00093449
|
$98.32K 107.58M DREAM | - |
|
||
| 4916 |
PRIVATEUM GLOBAL
4916
PRI
|
$4.42 | -0.06% | 0.52% | 2.01% |
30d
8.6%
60d
8.9%
90d
31.01%
|
Apert. $4.3927
Min. $4.3819
Máx. $4.4370
|
$76.70K 17.34K PRI | - |
|
||
| 4917 |
KinetixFi
4917
KFI
|
$0.001301 | 0.08% | 5.68% | -5.36% |
30d
-41.83%
60d
-52.92%
90d
-53.54%
|
Apert. $0.00124105
Min. $0.00122591
Máx. $0.00131767
|
$78.45K 60.31M KFI | - |
|
||
| 4918 |
handleFOREX
4918
FOREX
|
$0.001032 | -2.29% | -0.02% | 12.32% |
30d
20.71%
60d
57.99%
90d
80.78%
|
Apert. $0.00103364
Min. $0.00099253
Máx. $0.00106323
|
$78.19K 75.76M FOREX | - |
|
||
| 4919 |
Ecoreal Estate
4919
ECOREAL
|
$0.296318 | -0.21% | 5.61% | 0.02% |
30d
17.03%
60d
18%
90d
18.19%
|
Apert. $0.282572
Min. $0.279572
Máx. $0.296949
|
$78.69K 265.56K ECOREAL | - |
|
||
| 4920 |
EVERY GAME
4920
EGAME
|
$0.00000612 | -1.35% | -3.29% | -3.23% |
30d
26.52%
60d
-21.09%
90d
-31.35%
|
Apert. $0.000006227
Min. $0.000006122
Máx. $0.000006432
|
$76.53K 12.50B EGAME | - |
|
||
| 4921 |
Kiba Inu
4921
KIBA
|
$0.00000077 | 0.7% | -1.32% | 4.8% |
30d
53.44%
60d
-4.72%
90d
20.3%
|
Apert. $0.00000077
Min. $0.000000748
Máx. $0.000000788
|
$78.60K 101.56B KIBA | - |
|
||
| 4922 |
SpaceMine
4922
MINE
|
$0.000176 | -0.11% | 0.62% | 8.98% |
30d
-9.82%
60d
-32.04%
90d
4.95%
|
Apert. $0.0002013
Min. $0.00015747
Máx. $0.0002029
|
$78.30K 445.17M MINE | - |
|
||
| 4923 |
Kunji Finance
4923
KNJ
|
$0.031728 | -0.02% | -6.98% | 1.64% |
30d
-8.5%
60d
3.3%
90d
56.53%
|
Apert. $0.033741
Min. $0.031709
Máx. $0.03537
|
$77.67K 2.45M KNJ | - |
|
||
| 4924 |
Waterfall
4924
WATER
|
$0.000105 | -1.13% | -1.89% | -24.77% |
30d
-55.68%
60d
-58.19%
90d
-70.88%
|
Apert. $0.0001096
Min. $0.00010478
Máx. $0.00011269
|
$77.92K 743.65M WATER | - |
|
||
| 4925 |
Sonorus
4925
SNS
|
$0.001423 | -0.07% | -0.15% | 0.28% |
30d
-23.89%
60d
-34.44%
90d
-41.9%
|
Apert. $0.00142505
Min. $0.00142157
Máx. $0.00142609
|
$78.93K 55.48M SNS | - |
|
||
| 4926 |
Hasaki
4926
HAHA
|
$0.00000368 | 0.06% | 1.2% | -0.97% |
30d
26.06%
60d
7.82%
90d
20.65%
|
Apert. $0.0000035
Min. $0.0000035
Máx. $0.000003887
|
$78.74K 21.38B HAHA | - |
|
||
| 4927 |
Fimarkcoin
4927
FMC
|
$0.001130 | 0.07% | 1.22% | -13.02% |
30d
-57.25%
60d
-55.9%
90d
-50.27%
|
Apert. $0.00115987
Min. $0.00106942
Máx. $0.00118772
|
$68.40K 60.54M FMC | - |
|
||
| 4928 |
LIGO
4928
LIGO
|
$0.00000020 | -0.09% | 3.81% | -3.86% |
30d
-31.09%
60d
-48.6%
90d
-44.82%
|
Apert. $0.000000191
Min. $0.000000191
Máx. $0.0000002
|
$78.33K 391.67B LIGO | - |
|
||
| 4929 |
Abyss World
4929
AWT
|
$0.00000637 | 0.04% | -0.78% | -11.36% |
30d
-62.79%
60d
41.36%
90d
5.8%
|
Apert. $0.000006421
Min. $0.000006316
Máx. $0.000006425
|
$77.53K 12.17B AWT | - |
|
||
| 4930 |
DexNet
4930
DEXNET
|
$0.031409 | 0.5% | 5.6% | 24.16% |
30d
16.61%
60d
4.97%
90d
-0.47%
|
Apert. $0.02951
Min. $0.029374
Máx. $0.031409
|
$77.84K 2.48M DEXNET | - |
|
||
| 4931 |
Dollar on Chain
4931
DOC
|
$0.9980 | -0.41% | -0.55% | -0.59% |
30d
0.62%
60d
0.34%
90d
-0.08%
|
Apert. $0.9981
Min. $0.9925
Máx. $1.0135
|
$77.88K 78.04K DOC | - |
|
||
| 4932 |
LACOSTOKEN / PolyMoon
4932
LCSN
|
$0.002120 | -0.46% | -3.63% | -8.21% |
30d
382.21%
60d
13.84%
90d
63.82%
|
Apert. $0.00214998
Min. $0.00210968
Máx. $0.00237924
|
$77.49K 36.55M LCSN | - |
|
||
| 4933 |
Phuture
4933
PHTR
|
$0.003849 | 0.05% | 1.83% | 3.19% |
30d
-46.23%
60d
-51.21%
90d
-38.75%
|
Apert. $0.00380826
Min. $0.0036609
Máx. $0.00386715
|
$78.40K 20.37M PHTR | - |
|
||
| 4934 |
Sentre Protocol
4934
SNTR
|
$0.018047 | -0.1% | -6.2% | -4.77% |
30d
-17.72%
60d
5597.53%
90d
2794.93%
|
Apert. $0.01864
Min. $0.017965
Máx. $0.01925
|
$78.35K 4.34M SNTR | - |
|
||
| 4935 |
DAOSquare
4935
RICE
|
$0.177989 | 1.37% | -8.01% | 0.05% |
30d
-28.62%
60d
5.57%
90d
96.64%
|
Apert. $0.193406
Min. $0.166557
Máx. $0.193512
|
$77.42K 434.96K RICE | - |
|
||
| 4936 |
Globe Derivative Exchange
4936
GDT
|
$0.003528 | - | -2.7% | 0.05% |
30d
3.18%
60d
-1.15%
90d
0.72%
|
Apert. $0.00358616
Min. $0.0034042
Máx. $0.00358616
|
$77.06K 21.84M GDT | - |
|
||
| 4937 |
Carrot
4937
CARROT
|
$0.00000671 | -0.6% | 9.14% | -4.83% |
30d
-99.48%
60d
-99.98%
90d
-99.98%
|
Apert. $0.000006156
Min. $0.000006149
Máx. $0.000007228
|
$77.36K 11.53B CARROT | - |
|
||
| 4938 |
NAOS Finance
4938
NAOS
|
$0.002714 | 0.89% | 1.24% | 2.66% |
30d
43.67%
60d
33.14%
90d
70.33%
|
Apert. $0.00267191
Min. $0.00264503
Máx. $0.00275662
|
$76.79K 28.29M NAOS | - |
|
||
| 4939 |
Metaverse HQ
4939
HQ
|
$0.001668 | 0.03% | -0.05% | -10.6% |
30d
-11.55%
60d
-15.74%
90d
-12.63%
|
Apert. $0.00167224
Min. $0.00165899
Máx. $0.00167224
|
$76.88K 46.08M HQ | - |
|
||
| 4940 |
Galactic Arena: The NFTverse
4940
GAN
|
$0.000041 | -0.82% | -3.9% | -1.02% |
30d
0.21%
60d
-9.97%
90d
-4.31%
|
Apert. $0.00004253
Min. $0.00004063
Máx. $0.00004377
|
$75.57K 1.85B GAN | - |
|
||
| 4941 |
Mithril Share
4941
MITHRILS
|
$0.110803 | 3.33% | 1.44% | 8.36% |
30d
-10.09%
60d
7.73%
90d
4.67%
|
Apert. $0.109215
Min. $0.107229
Máx. $0.110803
|
$76.96K 694.55K MITHRILS | - |
|
||
| 4942 |
Beyond Gaming
4942
BDG
|
$0.000686 | 0.01% | -1.3% | 14.34% |
30d
-58.33%
60d
-78.77%
90d
-78.77%
|
Apert. $0.00071448
Min. $0.00062833
Máx. $0.00083534
|
$77.35K 112.73M BDG | - |
|
||
| 4943 |
Staicy Sport
4943
SPORT
|
$0.069733 | -0.82% | -6.49% | 6.9% |
30d
6.9%
60d
6.9%
90d
6.9%
|
Apert. $0.072809
Min. $0.06933
Máx. $0.075768
|
$77.13K 1.11M SPORT | - |
|
||
| 4944 |
Value Liquidity
4944
VALUE
|
$0.020796 | 0.27% | -3.16% | -19.57% |
30d
19.21%
60d
10.12%
90d
128.08%
|
Apert. $0.019579
Min. $0.019579
Máx. $0.021488
|
$77.34K 3.72M VALUE | - |
|
||
| 4945 |
Fanton
4945
FTON
|
$0.000275 | 0.22% | -4.71% | 6.97% |
30d
-27.05%
60d
-64.43%
90d
-77.63%
|
Apert. $0.00030195
Min. $0.00027013
Máx. $0.00030195
|
$77.75K 283.16M FTON | - |
|
||
| 4946 |
UAHg
4946
UAHG
|
$0.023568 | -0.01% | 0.42% | 1.57% |
30d
-0.14%
60d
-2.18%
90d
-2.89%
|
Apert. $0.023484
Min. $0.023371
Máx. $0.023571
|
$76.80K 3.26M UAHG | - |
|
||
| 4947 |
Majo
4947
MAJO
|
$0.004307 | 0.88% | -7.03% | 6.01% |
30d
11.75%
60d
-23.04%
90d
-39.28%
|
Apert. $0.00462831
Min. $0.00404635
Máx. $0.00467386
|
$76.68K 17.81M MAJO | - |
|
||
| 4948 |
QiSwap
4948
QISW
|
$0.001569 | - | -9.82% | -0.06% |
30d
-2.44%
60d
-8.72%
90d
-21.36%
|
Apert. $0.00142406
Min. $0.00142406
Máx. $0.00179893
|
$76.62K 48.83M QISW | - |
|
||
| 4949 |
Duck AI
4949
DUCKAI
|
$0.000486 | 1.13% | 2.91% | 6.64% |
30d
9.43%
60d
55.11%
90d
-61.01%
|
Apert. $0.00046491
Min. $0.00045806
Máx. $0.00049882
|
$76.37K 157.28M DUCKAI | - |
|
||
| 4950 |
TAP FANTASY
4950
TAP
|
$0.000122 | 0.91% | -10.92% | -3.49% |
30d
-55.51%
60d
-66.78%
90d
-69.71%
|
Apert. $0.0001155
Min. $0.0001155
Máx. $0.00013669
|
$75.53K 620.18M TAP | - |
|
32.616 Monedas Monitoreadas - Página
99 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.