Cap Mercado $4.37T
1.44%
Volumen 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
PUGWIFHAT
4901
PUGWIF
|
$0.001160 | -0.77% | 18.82% | 278.8% |
30d
159.97%
60d
375.53%
90d
638.56%
|
Apert. $0.0008583
Min. $0.00085262
Máx. $0.0013908
|
$51.78K 44.65M PUGWIF | - |
|
||
| 4902 |
Pi INU 100x
4902
PINU100X
|
$0.000014 | 0.89% | 8.7% | 15.16% |
30d
23.36%
60d
-8.92%
90d
-18.04%
|
Apert. $0.00001218
Min. $0.00001201
Máx. $0.00001358
|
$55.00K 4.05B PINU100X | - |
|
||
| 4903 |
Netswap
4903
NETT
|
$0.041653 | 0.16% | 1.66% | 9.73% |
30d
-6.53%
60d
-1.12%
90d
-14.7%
|
Apert. $0.041481
Min. $0.040798
Máx. $0.041652
|
$56.64K 1.36M NETT | - |
|
||
| 4904 |
XenBitcoin
4904
XBTC
|
$481.10 | -99.58% | 49.18% | -84.45% |
30d
2962814.94%
60d
4726472.76%
90d
4818634.7%
|
Apert. $194.23
Min. $194.23
Máx. $115,957.06
|
$51.55K 107.00 XBTC | - |
|
||
| 4905 |
Web3War
4905
FPS
|
$0.018086 | -5.99% | 1.38% | -24.47% |
30d
-4.29%
60d
9.93%
90d
16.22%
|
Apert. $0.017865
Min. $0.017167
Máx. $0.020408
|
$53.34K 2.95M FPS | - |
|
||
| 4906 |
NPCS AI
4906
XNPCS
|
$0.000295 | - | -1.5% | -0.85% |
30d
-53.41%
60d
-53.42%
90d
-84.61%
|
Apert. $0.00029712
Min. $0.0002928
Máx. $0.00030075
|
$54.50K 184.81M XNPCS | - |
|
||
| 4907 |
Gym Network
4907
GYMNET
|
$0.022432 | -0.67% | 11.74% | 47.05% |
30d
118.25%
60d
87.96%
90d
438.91%
|
Apert. $0.019834
Min. $0.019834
Máx. $0.022584
|
$55.24K 2.46M GYMNET | - |
|
||
| 4908 |
00 Token / p00ls
4908
00
|
$0.015640 | - | 4.1% | 3.66% |
30d
-5.82%
60d
-0.62%
90d
0.97%
|
Apert. $0.015023
Min. $0.015022
Máx. $0.015901
|
$49.36K 3.16M 00 | - |
|
||
| 4909 |
Ore (v2)
4909
ORE
|
$10.17 | 1.6% | -2.66% | -13.24% |
30d
-30.03%
60d
-15.74%
90d
-34.21%
|
Apert. $10.45
Min. $10.01
Máx. $10.65
|
$53.44K 5.25K ORE | - |
|
||
| 4910 |
Stick
4910
STICK
|
$0.000062 | -0.79% | 1.16% | -3.82% |
30d
-41.68%
60d
29.34%
90d
-30.16%
|
Apert. $0.00006181
Min. $0.000061
Máx. $0.00006232
|
$52.90K 855.63M STICK | - |
|
||
| 4911 |
PopDog
4911
POPDOG
|
$0.000675 | 2.02% | 3.24% | -0.81% |
30d
-22.36%
60d
-27.09%
90d
-15.5%
|
Apert. $0.00065809
Min. $0.00065105
Máx. $0.00067538
|
$53.66K 79.45M POPDOG | - |
|
||
| 4912 |
walter
4912
WALTER
|
$0.000873 | -0.11% | -0.66% | 8.95% |
30d
-33.84%
60d
-47.37%
90d
-18.45%
|
Apert. $0.00087911
Min. $0.00087245
Máx. $0.00087927
|
$53.74K 61.53M WALTER | - |
|
||
| 4913 |
Ryo Currency
4913
RYO
|
$0.002670 | -1.89% | -0.2% | 6.65% |
30d
-3.63%
60d
-15.36%
90d
-4.19%
|
Apert. $0.00268971
Min. $0.00267033
Máx. $0.00272464
|
$52.07K 19.50M RYO | - |
|
||
| 4914 |
CHONKY
4914
CHONKY
|
$0.00000825 | -2.85% | 9.04% | 14.36% |
30d
75.32%
60d
128.8%
90d
131.57%
|
Apert. $0.000007427
Min. $0.000007427
Máx. $0.000008634
|
$55.23K 6.69B CHONKY | - |
|
||
| 4915 |
Egoras Credit
4915
EGC
|
$0.934365 | 2.3% | -6.12% | -8.82% |
30d
-14.92%
60d
-19.59%
90d
-35.27%
|
Apert. $0.995
Min. $0.909364
Máx. $0.9983
|
$53.55K 57.31K EGC | - |
|
||
| 4916 |
Ross Ulbricht
4916
ROSS
|
$0.000088 | 2.33% | 0.06% | 2.69% |
30d
1.16%
60d
5.3%
90d
9.99%
|
Apert. $0.00008299
Min. $0.000082
Máx. $0.00008805
|
$55.22K 627.22M ROSS | - |
|
||
| 4917 |
NikePig
4917
NIKEPIG
|
$0.002157 | 0.76% | 0.3% | -9.81% |
30d
-19.65%
60d
-2.88%
90d
8.28%
|
Apert. $0.00214557
Min. $0.00213865
Máx. $0.00216743
|
$54.52K 25.28M NIKEPIG | - |
|
||
| 4918 |
SafeMars
4918
SMARS
|
$0.0000000060 | 3.82% | 10.54% | 16.92% |
30d
15.24%
60d
45.62%
90d
41.05%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$53.17K 8.86T SMARS | - |
|
||
| 4919 |
Radx AI
4919
RADX
|
$0.00000143 | -0.02% | 0.16% | 0.4% |
30d
-8.45%
60d
-31.38%
90d
-64.16%
|
Apert. $0.000001429
Min. $0.000001423
Máx. $0.00000143
|
$52.40K 36.64B RADX | - |
|
||
| 4920 |
Noodleface
4920
NOODLE
|
$0.00000569 | 0.82% | -4.71% | -4.71% |
30d
-4.71%
60d
-4.71%
90d
-4.71%
|
Apert. $0.000005939
Min. $0.000005556
Máx. $0.000006247
|
$32.27K 5.68B NOODLE | - |
|
||
| 4921 |
JennyCo
4921
JCO
|
$0.002005 | -0.33% | 0.07% | -0.92% |
30d
-29.02%
60d
-52.44%
90d
-47.86%
|
Apert. $0.00200753
Min. $0.00199761
Máx. $0.00202864
|
$51.83K 25.85M JCO | - |
|
||
| 4922 |
EtherFloki
4922
EFLOKI
|
$0.00000220 | - | 4.25% | -31.83% |
30d
-77.14%
60d
-77.14%
90d
-77.14%
|
Apert. $0.000002302
Min. $0.000002061
Máx. $0.000002302
|
$52.96K 24.06B EFLOKI | - |
|
||
| 4923 |
PRIVATEUM GLOBAL
4923
PRI
|
$4.18 | 0.15% | 0.85% | -0.89% |
30d
-13.93%
60d
-1.89%
90d
5.11%
|
Apert. $4.1309
Min. $4.1119
Máx. $4.1834
|
$52.09K 12.46K PRI | - |
|
||
| 4924 |
Lilys Coin
4924
LILY
|
$0.001681 | 3.08% | 5.68% | 0.11% |
30d
-19.5%
60d
37.62%
90d
-28.5%
|
Apert. $0.00166044
Min. $0.00155001
Máx. $0.00168089
|
$53.80K 32.01M LILY | - |
|
||
| 4925 |
Sophon (Atomicals)
4925
SOPHON
|
$0.001034 | 0.04% | -0.07% | -0.09% |
30d
-9.74%
60d
-2.21%
90d
7.16%
|
Apert. $0.00103527
Min. $0.00103312
Máx. $0.00103581
|
$51.94K 50.23M SOPHON | - |
|
||
| 4926 |
Creator Buddy
4926
BUDDY
|
$0.000259 | -2.5% | -2.86% | -11.05% |
30d
-19.94%
60d
-74.12%
90d
-92.27%
|
Apert. $0.00027506
Min. $0.00025899
Máx. $0.00027946
|
$48.79K 188.37M BUDDY | - |
|
||
| 4927 |
Sugar
4927
SUGR
|
$0.000387 | -1.76% | -1.01% | 0.07% |
30d
-32.94%
60d
-43.88%
90d
-39.27%
|
Apert. $0.00038349
Min. $0.00037673
Máx. $0.00039414
|
$51.41K 132.77M SUGR | - |
|
||
| 4928 |
PIZA (BRC)
4928
PIZA
|
$0.004882 | -0.59% | 2.54% | 5.92% |
30d
-11.74%
60d
-26.36%
90d
-12.9%
|
Apert. $0.00475126
Min. $0.00475019
Máx. $0.00491185
|
$52.49K 10.75M PIZA | - |
|
||
| 4929 |
TAIX
4929
TAIX
|
$0.000290 | 14.89% | 59.94% | 134.28% |
30d
-10.08%
60d
-10.08%
90d
-10.08%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00029037
|
$51.65K 177.87M TAIX | - |
|
||
| 4930 |
SHIBAAI
4930
SHIBAAI
|
$0.0000000020 | -0.68% | -2.32% | 4.68% |
30d
2042.07%
60d
2860.68%
90d
3233.96%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$55.59K 27.80T SHIBAAI | - |
|
||
| 4931 |
bitFloki
4931
BFLOKI
|
$0.00000023 | 0.17% | 0.98% | 3.17% |
30d
4.02%
60d
-9.61%
90d
0.35%
|
Apert. $0.000000225
Min. $0.000000221
Máx. $0.000000231
|
$51.01K 224.71B BFLOKI | - |
|
||
| 4932 |
Hachiko
4932
HACHI
|
$0.000059 | -2.31% | -1.67% | 1.47% |
30d
-3.01%
60d
-18.75%
90d
-42.01%
|
Apert. $0.00005895
Min. $0.00005793
Máx. $0.00006014
|
$51.31K 873.44M HACHI | - |
|
||
| 4933 |
RUNES·X·BITCOIN
4933
X
|
$0.00000026 | 4.01% | -3.68% | 0.06% |
30d
-16.11%
60d
225.14%
90d
-77.39%
|
Apert. $0.00000026
Min. $0.00000024
Máx. $0.00000027
|
$53.14K 204.40B X | - |
|
||
| 4934 |
Based Blu Alien
4934
BLU
|
$0.000015 | 4.12% | 2.03% | 2.76% |
30d
0.67%
60d
-0.61%
90d
-21.23%
|
Apert. $0.0000153
Min. $0.0000145
Máx. $0.00001531
|
$53.60K 3.52B BLU | - |
|
||
| 4935 |
STASH INU
4935
STASH
|
$0.000053 | 0.01% | 4.51% | 5.89% |
30d
-4.23%
60d
-60.2%
90d
-67.1%
|
Apert. $0.00004894
Min. $0.00004894
Máx. $0.00005272
|
$50.44K 956.60M STASH | - |
|
||
| 4936 |
Icy
4936
IC
|
$0.000030 | -0.42% | -0.04% | -33.2% |
30d
-19.39%
60d
117.33%
90d
113.73%
|
Apert. $0.00002968
Min. $0.00002956
Máx. $0.00002987
|
$51.57K 1.74B IC | - |
|
||
| 4937 |
Ajna Protocol
4937
AJNA
|
$0.003243 | -0.38% | 0.07% | 0.11% |
30d
-48.61%
60d
142.05%
90d
-52.54%
|
Apert. $0.00324186
Min. $0.00322997
Máx. $0.00325943
|
$49.84K 15.37M AJNA | - |
|
||
| 4938 |
monkeyhaircut
4938
MONK
|
$0.000506 | 0.35% | -0.13% | -14.37% |
30d
-32.18%
60d
-51.26%
90d
-40.45%
|
Apert. $0.0005032
Min. $0.00050307
Máx. $0.00051097
|
$51.57K 101.85M MONK | - |
|
||
| 4939 |
Runesterminal
4939
RUNI
|
$0.058450 | 0.26% | -0.96% | 21.08% |
30d
8.81%
60d
-2.48%
90d
-16.6%
|
Apert. $0.059051
Min. $0.057668
Máx. $0.059051
|
$50.93K 871.42K RUNI | - |
|
||
| 4940 |
Day By Day
4940
DBD
|
$0.001254 | -0.56% | 2.55% | 2.43% |
30d
-5.63%
60d
1.39%
90d
13.67%
|
Apert. $0.0012415
Min. $0.00121119
Máx. $0.00127242
|
$49.81K 39.71M DBD | - |
|
||
| 4941 |
Staked ICX
4941
sICX
|
$0.183747 | -0.19% | -0.32% | 5.97% |
30d
-5.92%
60d
3.72%
90d
6.16%
|
Apert. $0.184019
Min. $0.180611
Máx. $0.184575
|
$53.34K 290.29K sICX | - |
|
||
| 4942 |
Atomic Meta / Atomic Floki
4942
ATMC
|
$0.055029 | 0.01% | 0.03% | 0.06% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Apert. $0.055019
Min. $0.054992
Máx. $0.055037
|
$49.47K 899.06K ATMC | - |
|
||
| 4943 |
MarioNawfal on X
4943
MARIO
|
$0.000381 | 0.01% | -2.37% | 0.32% |
30d
2.86%
60d
31.16%
90d
35.94%
|
Apert. $0.00038991
Min. $0.00037068
Máx. $0.00039052
|
$48.56K 127.54M MARIO | - |
|
||
| 4944 |
Baby Fwog
4944
BABYFWOG
|
$0.000197 | 0.66% | 2.68% | -2.42% |
30d
-10.73%
60d
-36.19%
90d
56.45%
|
Apert. $0.0001946
Min. $0.00018854
Máx. $0.00019741
|
$49.94K 253.39M BABYFWOG | - |
|
||
| 4945 |
Content Bitcoin
4945
CTB
|
$287.13 | -0.06% | 0.02% | 11.12% |
30d
16.8%
60d
15.56%
90d
52.54%
|
Apert. $287.52
Min. $286.32
Máx. $288.97
|
$49.77K 173.00 CTB | - |
|
||
| 4946 |
TORA NEKO
4946
TORA
|
$0.000475 | -1.23% | -0.6% | -2.4% |
30d
38.12%
60d
40.17%
90d
16.14%
|
Apert. $0.00047612
Min. $0.00046706
Máx. $0.0004871
|
$49.26K 103.65M TORA | - |
|
||
| 4947 |
FAUNUS
4947
FNS
|
$0.001982 | -0.18% | -1.14% | 3.89% |
30d
6.89%
60d
149.91%
90d
-11.71%
|
Apert. $0.0019912
Min. $0.00196543
Máx. $0.00200801
|
$50.03K 25.24M FNS | - |
|
||
| 4948 |
MuesliSwap MILK
4948
MILKSW
|
$0.140190 | -0.27% | 0.35% | 0.38% |
30d
-0.74%
60d
-1.02%
90d
132.4%
|
Apert. $0.139597
Min. $0.139597
Máx. $0.141525
|
$50.20K 358.09K MILKSW | - |
|
||
| 4949 |
ROCK
4949
ROCK
|
$0.000083 | 1.73% | 1.12% | 0.18% |
30d
1.05%
60d
-6.5%
90d
-5.14%
|
Apert. $0.00008262
Min. $0.0000803
Máx. $0.00008274
|
$50.28K 607.59M ROCK | - |
|
||
| 4950 |
GM Holding
4950
GM
|
$0.000012 | -0.06% | 1.73% | -5.13% |
30d
33.87%
60d
59.88%
90d
29.15%
|
Apert. $0.00001224
Min. $0.00001206
Máx. $0.0000126
|
$48.67K 3.91B GM | - |
|
33.135 Monedas Monitoreadas - Página
99 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.