Cap Mercado $3.32T
-0.78%
Volumen 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WALL STREET BABY
4901
WSB
|
$0.0000000030 | 0.42% | 0.03% | 0.41% |
30d
-27.71%
60d
-35.87%
90d
-39.83%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$69.34K 23.11T WSB | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001975 | 0.43% | 6.2% | 4.33% |
30d
-26.36%
60d
-28.17%
90d
-40.26%
|
Apert. $0.00186202
Min. $0.00185995
Máx. $0.00201152
|
$69.01K 34.93M UNDEAD | - |
|
||
| 4903 |
SophiaVerse
4903
SOPH
|
$0.001590 | -0.16% | 1.02% | 3.55% |
30d
5.81%
60d
-52.79%
90d
-58.9%
|
Apert. $0.0015766
Min. $0.00156876
Máx. $0.00159576
|
$68.73K 43.24M SOPH | - |
|
||
| 4904 |
Tap Protocol
4904
TAP
|
$0.190749 | - | 2.4% | -24.13% |
30d
-49.27%
60d
-45.26%
90d
-56.16%
|
Apert. $0.18866
Min. $0.184933
Máx. $0.191353
|
$68.50K 359.09K TAP | - |
|
||
| 4905 |
bitcastle Token
4905
BCE
|
$0.084725 | -0.3% | 2.22% | 19.87% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Apert. $0.083795
Min. $0.082097
Máx. $0.086372
|
$68.47K 808.20K BCE | - |
|
||
| 4906 |
JFIN Coin
4906
JFIN
|
$0.095950 | -0.02% | -0.58% | 1.18% |
30d
-16.61%
60d
-26.42%
90d
-33.22%
|
Apert. $0.096248
Min. $0.094542
Máx. $0.097063
|
$68.24K 711.25K JFIN | - |
|
||
| 4907 |
MikeToken
4907
MKT
|
$0.0000000010 | 0.04% | 1.36% | -20.77% |
30d
-17.5%
60d
-24.42%
90d
-21.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$68.18K 68.18T MKT | - |
|
||
| 4908 |
HyperLend
4908
HYPERLEND
|
$0.348898 | 0.48% | 0.49% | 3.33% |
30d
-27.35%
60d
-28.49%
90d
-28.49%
|
Apert. $0.357245
Min. $0.34109
Máx. $0.361752
|
$67.79K 194.29K HYPERLEND | - |
|
||
| 4909 |
ThetaDrop
4909
TDROP
|
$0.000749 | -0.72% | -99.28% | 5.14% |
30d
-18.47%
60d
-38.15%
90d
-46.75%
|
Apert. $0.068559
Min. $0.00074566
Máx. $0.108619
|
$67.47K 90.09M TDROP | - |
|
||
| 4910 |
Immortal Token
4910
IMT
|
$0.002999 | -0.03% | -0.56% | -3.88% |
30d
-3.05%
60d
-33.9%
90d
-40.86%
|
Apert. $0.00301703
Min. $0.00299675
Máx. $0.00301723
|
$67.38K 22.47M IMT | - |
|
||
| 4911 |
DeFiance Media
4911
DFTV
|
$0.038893 | -2.99% | -5.72% | 249.72% |
30d
249.72%
60d
249.72%
90d
249.72%
|
Apert. $0.038475
Min. $0.038475
Máx. $0.054223
|
$67.05K 1.72M DFTV | - |
|
||
| 4912 |
xx network
4912
XX
|
$0.013043 | -0.13% | 3.71% | 28.81% |
30d
-18.75%
60d
-28.35%
90d
-41.41%
|
Apert. $0.013305
Min. $0.012378
Máx. $0.013461
|
$66.63K 5.11M XX | - |
|
||
| 4913 |
Devomon
4913
EVO
|
$0.000088 | 0.07% | -3.45% | -3.48% |
30d
-36.77%
60d
-42.61%
90d
-37.18%
|
Apert. $0.00009129
Min. $0.00008772
Máx. $0.00009172
|
$66.58K 757.55M EVO | - |
|
||
| 4914 |
Pig Finance
4914
PIG
|
$0.00000002 | -0.08% | 0.13% | 4.22% |
30d
-20.69%
60d
-16.16%
90d
-1.87%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$66.53K 3.33T PIG | - |
|
||
| 4915 |
KAIKO
4915
KAI
|
$0.001184 | -0.55% | -4.6% | 25.98% |
30d
-56.67%
60d
-64.39%
90d
-75.78%
|
Apert. $0.001242
Min. $0.00118429
Máx. $0.00124391
|
$66.49K 56.14M KAI | - |
|
||
| 4916 |
Mountain Protocol
4916
USDM
|
$1.0001 | - | 0.8% | 0.13% |
30d
-0.65%
60d
-0.04%
90d
-
|
Apert. $0.997
Min. $0.9919
Máx. $1.0004
|
$66.36K 66.35K USDM | - |
|
||
| 4917 |
EurocoinToken
4917
ECTE
|
$0.074596 | -0.19% | -0.08% | 5.5% |
30d
-17.49%
60d
-15.28%
90d
-15.52%
|
Apert. $0.07537
Min. $0.073826
Máx. $0.075384
|
$66.13K 886.46K ECTE | - |
|
||
| 4918 |
AI Fortuna
4918
FUSD
|
$0.094808 | 0.52% | - | -9.31% |
30d
20.87%
60d
29.24%
90d
90.02%
|
Apert. $0.094341
Min. $0.09431
Máx. $0.09509
|
$66.00K 696.18K FUSD | - |
|
||
| 4919 |
Gold Fever
4919
NGL
|
$0.004436 | -0.87% | -3.95% | 5.11% |
30d
-19.64%
60d
-47.5%
90d
-36.06%
|
Apert. $0.00491534
Min. $0.0043763
Máx. $0.0049688
|
$65.94K 14.87M NGL | - |
|
||
| 4920 |
KLIPAI
4920
KLIP
|
$0.013060 | 0.1% | -1.11% | 2.71% |
30d
-33.19%
60d
282248.84%
90d
282248.84%
|
Apert. $0.013018
Min. $0.012918
Máx. $0.013207
|
$65.78K 5.04M KLIP | - |
|
||
| 4921 |
DRESSdio
4921
DRESS
|
$0.008993 | -0.11% | -0.88% | -10.44% |
30d
-82.41%
60d
-88.74%
90d
-84.57%
|
Apert. $0.00913044
Min. $0.00889971
Máx. $0.00914419
|
$65.59K 7.29M DRESS | - |
|
||
| 4922 |
Ponder
4922
PNDR
|
$0.001145 | -1.78% | 3.96% | -6.64% |
30d
-20.07%
60d
-33.11%
90d
-18.83%
|
Apert. $0.0011281
Min. $0.00108474
Máx. $0.00118688
|
$65.06K 56.84M PNDR | - |
|
||
| 4923 |
TitanX
4923
TITANX
|
$0.00000010 | -0.4% | -1.24% | 10.81% |
30d
-20.4%
60d
-30.74%
90d
-41.14%
|
Apert. $0.000000108
Min. $0.000000104
Máx. $0.000000108
|
$64.96K 624.62B TITANX | - |
|
||
| 4924 |
Abster
4924
ABSTER
|
$0.007944 | 0.05% | -5.59% | 40.65% |
30d
26.37%
60d
-61.2%
90d
-69.88%
|
Apert. $0.00861315
Min. $0.0076919
Máx. $0.00863601
|
$64.32K 8.10M ABSTER | - |
|
||
| 4925 |
LANDWOLF
4925
WOLF
|
$0.00000081 | - | -2.25% | 12.55% |
30d
-43.2%
60d
-63.01%
90d
-50%
|
Apert. $0.000000831
Min. $0.000000812
Máx. $0.000000845
|
$64.25K 79.12B WOLF | - |
|
||
| 4926 |
Baby Bitcoin
4926
BBTC
|
$0.001813 | 0.03% | 1.35% | 9.15% |
30d
25.33%
60d
44.31%
90d
60.38%
|
Apert. $0.00178767
Min. $0.00178767
Máx. $0.00181326
|
$64.23K 35.42M BBTC | - |
|
||
| 4927 |
Aviator
4927
AVI
|
$0.000251 | 0.28% | 0.74% | 0.25% |
30d
-71.55%
60d
-4.87%
90d
-8.57%
|
Apert. $0.00025065
Min. $0.00024846
Máx. $0.00025208
|
$64.22K 255.76M AVI | - |
|
||
| 4928 |
Liberland Blockchain
4928
LLD
|
$1.1384 | -0.13% | 3.3% | 14.71% |
30d
-18.27%
60d
-32.87%
90d
-31.16%
|
Apert. $1.1111
Min. $1.0957
Máx. $1.1437
|
$63.95K 56.18K LLD | - |
|
||
| 4929 |
Tongtongcoin
4929
TTC
|
$0.015979 | -0.05% | 4.53% | -10.54% |
30d
-63.83%
60d
-27.78%
90d
-57.89%
|
Apert. $0.015238
Min. $0.015236
Máx. $0.016062
|
$62.47K 3.91M TTC | - |
|
||
| 4930 |
GenomesDao
4930
GENE
|
$0.001290 | -0.01% | 1.63% | -9.15% |
30d
-51.38%
60d
-62%
90d
-72.89%
|
Apert. $0.00126947
Min. $0.00124962
Máx. $0.00132017
|
$62.31K 48.30M GENE | - |
|
||
| 4931 |
OroBit
4931
XRB
|
$2.06 | -0.01% | 0.3% | 4.54% |
30d
7.41%
60d
71.1%
90d
71.1%
|
Apert. $2.0497
Min. $2.0430
Máx. $2.1648
|
$62.27K 30.29K XRB | - |
|
||
| 4932 |
SCARCITY
4932
SCARCITY
|
$0.051217 | -0.1% | -0.62% | -1.36% |
30d
-29.35%
60d
-34.27%
90d
-35.97%
|
Apert. $0.051919
Min. $0.051152
Máx. $0.052108
|
$62.11K 1.21M SCARCITY | - |
|
||
| 4933 |
XO Protocol
4933
XOXO
|
$0.000329 | -0.04% | 0.58% | -31.93% |
30d
-60.09%
60d
-67.46%
90d
-72.71%
|
Apert. $0.00033023
Min. $0.00032678
Máx. $0.00033023
|
$62.06K 188.75M XOXO | - |
|
||
| 4934 |
EarthByt
4934
EBYT
|
$0.0000000020 | -0.26% | -1.16% | 5.29% |
30d
-22.33%
60d
-14.41%
90d
-5.4%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$62.02K 31.01T EBYT | - |
|
||
| 4935 |
OrdzGames
4935
GAMES
|
$0.021436 | 0.12% | -0.23% | 9.94% |
30d
-24.29%
60d
15.67%
90d
-30.99%
|
Apert. $0.021551
Min. $0.021286
Máx. $0.02177
|
$61.72K 2.88M GAMES | - |
|
||
| 4936 |
Mavryk Network
4936
$MVRK
|
$0.022138 | 0.14% | -0.49% | 1.29% |
30d
-17.84%
60d
-71.98%
90d
-79.5%
|
Apert. $0.022236
Min. $0.022065
Máx. $0.022379
|
$61.55K 2.78M $MVRK | - |
|
||
| 4937 |
Aurix
4937
AURIX
|
$0.366370 | -0.03% | -0.22% | 4.51% |
30d
-11.67%
60d
-17.61%
90d
-14.51%
|
Apert. $0.367932
Min. $0.36613
Máx. $0.370465
|
$61.12K 166.84K AURIX | - |
|
||
| 4938 |
Based Fartcoin
4938
FARTCOIN
|
$0.000069 | -0.1% | 9.1% | 67.97% |
30d
-39.63%
60d
-35.31%
90d
-55.19%
|
Apert. $0.00006689
Min. $0.00006128
Máx. $0.00007085
|
$61.09K 888.76M FARTCOIN | - |
|
||
| 4939 |
KCAL
4939
KCAL
|
$0.000776 | -0.01% | 7.5% | 1.08% |
30d
-47.38%
60d
-17.22%
90d
-22.43%
|
Apert. $0.00072094
Min. $0.00072087
Máx. $0.00088023
|
$61.04K 78.62M KCAL | - |
|
||
| 4940 |
Elympics
4940
ELP
|
$0.004435 | -0.45% | 13.67% | 57.35% |
30d
46.8%
60d
79.76%
90d
15.57%
|
Apert. $0.00405384
Min. $0.00385589
Máx. $0.00445505
|
$60.52K 13.65M ELP | - |
|
||
| 4941 |
XRUN
4941
XRUN
|
$0.052534 | -0.25% | 4.49% | 118.71% |
30d
33.56%
60d
22.25%
90d
8.1%
|
Apert. $0.050166
Min. $0.049804
Máx. $0.052731
|
$60.44K 1.15M XRUN | - |
|
||
| 4942 |
Capybara Nation
4942
BARA
|
$0.00000037 | -0.13% | -2.24% | 9.76% |
30d
-27.18%
60d
-55.66%
90d
-74.1%
|
Apert. $0.000000384
Min. $0.000000373
Máx. $0.000000386
|
$60.33K 161.32B BARA | - |
|
||
| 4943 |
AdLunam
4943
LUNAM
|
$0.004961 | -0.37% | -24.57% | -23.47% |
30d
-40.91%
60d
-40.91%
90d
-40.91%
|
Apert. $0.0066245
Min. $0.00496098
Máx. $0.00667659
|
$60.26K 12.15M LUNAM | - |
|
||
| 4944 |
Titans Tap
4944
TIT
|
$0.001014 | -0.01% | 1.97% | -35.01% |
30d
-35.01%
60d
-35.01%
90d
-77.7%
|
Apert. $0.00099039
Min. $0.00098939
Máx. $0.00101398
|
$60.04K 59.24M TIT | - |
|
||
| 4945 |
BARK
4945
BARK
|
$0.00000950 | - | 2.17% | 0.05% |
30d
-26.92%
60d
-41.37%
90d
-30.15%
|
Apert. $0.000009501
Min. $0.000009298
Máx. $0.000009504
|
$59.19K 6.23B BARK | - |
|
||
| 4946 |
KONAN of Kaspa
4946
KONAN
|
$0.00000222 | -0.95% | -2.09% | 0.35% |
30d
-19.18%
60d
-37.05%
90d
-48.16%
|
Apert. $0.0000023369
Min. $0.000002216
Máx. $0.000002343
|
$59.16K 26.65B KONAN | - |
|
||
| 4947 |
DEX223
4947
D223
|
$0.000141 | 0.27% | -0.03% | 6.91% |
30d
-11.08%
60d
-40.89%
90d
-40.12%
|
Apert. $0.00014148
Min. $0.00014052
Máx. $0.00014316
|
$58.44K 414.63M D223 | - |
|
||
| 4948 |
Utilies Cryptocurrency eXchange
4948
UCX
|
$0.020113 | 0.02% | -0.14% | 2.89% |
30d
-12.49%
60d
-20.01%
90d
-23.55%
|
Apert. $0.020139
Min. $0.020075
Máx. $0.020285
|
$58.33K 2.90M UCX | - |
|
||
| 4949 |
FERMA SOSEDI
4949
FERMA
|
$0.043278 | -0.14% | -0.08% | 6.77% |
30d
8.57%
60d
-2.66%
90d
1.92%
|
Apert. $0.043481
Min. $0.043126
Máx. $0.043997
|
$58.27K 1.35M FERMA | - |
|
||
| 4950 |
LAKE
4950
LAK3
|
$0.093558 | -0.01% | -12.79% | -44.75% |
30d
-50.06%
60d
-58.01%
90d
-62.04%
|
Apert. $0.108258
Min. $0.093418
Máx. $0.109288
|
$58.23K 622.37K LAK3 | - |
|
33.732 Monedas Monitoreadas - Página
99 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.