Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Human
4901
HMT
|
$0.025034 | -1.14% | -3.06% | -7.44% |
30d
-33.25%
60d
-42.75%
90d
-45.97%
|
Apert. $0.025657
Min. $0.024891
Máx. $0.025825
|
$81.59K 3.26M HMT | - |
|
||
| 4902 |
Aura Network
4902
AURA
|
$0.005847 | 1.18% | 4.92% | -30.43% |
30d
29.48%
60d
-15.58%
90d
-33.78%
|
Apert. $0.00546186
Min. $0.00545087
Máx. $0.00618147
|
$81.09K 13.87M AURA | - |
|
||
| 4903 |
UNCOMMON•GOODS
4903
UNCOMMONGOODS
|
$0.066593 | 0.28% | 3.37% | -11.36% |
30d
-25.7%
60d
-16.04%
90d
-18.61%
|
Apert. $0.073731
Min. $0.062035
Máx. $0.073731
|
$80.89K 1.21M UNCOMMONGOODS | - |
|
||
| 4904 |
BITmarkets Token
4904
BTMT
|
$0.058915 | -0.32% | -2.32% | -3.21% |
30d
-20.31%
60d
-25.62%
90d
-19.58%
|
Apert. $0.060202
Min. $0.058914
Máx. $0.060404
|
$80.55K 1.37M BTMT | - |
|
||
| 4905 |
Rezor
4905
RZR
|
$0.000194 | -0.02% | -2.22% | -14.68% |
30d
-49.03%
60d
-33.54%
90d
-33.54%
|
Apert. $0.00019733
Min. $0.00019286
Máx. $0.00019797
|
$80.23K 414.46M RZR | - |
|
||
| 4906 |
PRIMAL
4906
PRIMAL
|
$0.000023 | 0.04% | 0.08% | -7.35% |
30d
-2.55%
60d
-6.97%
90d
-7.91%
|
Apert. $0.0000234
Min. $0.00002338
Máx. $0.00002341
|
$80.22K 3.43B PRIMAL | - |
|
||
| 4907 |
Simmi
4907
SIMMI
|
$0.000022 | -0.93% | -7.63% | -16.44% |
30d
-45.94%
60d
62.71%
90d
130.17%
|
Apert. $0.00002342
Min. $0.00002186
Máx. $0.00002392
|
$80.20K 3.67B SIMMI | - |
|
||
| 4908 |
Budbo
4908
BUBO
|
$0.022971 | -0.15% | 0.44% | 0.13% |
30d
0.09%
60d
-25.23%
90d
-59.74%
|
Apert. $0.022849
Min. $0.021934
Máx. $0.023103
|
$80.14K 3.49M BUBO | - |
|
||
| 4909 |
Axioma Token
4909
AXT
|
$1.2241 | -0.21% | -0.41% | -1.03% |
30d
0.85%
60d
6.72%
90d
-11.57%
|
Apert. $1.2305
Min. $1.2241
Máx. $1.2335
|
$80.09K 65.42K AXT | - |
|
||
| 4910 |
SAY Coin
4910
SAY
|
$0.000943 | 1.68% | -1.99% | -4.47% |
30d
17.71%
60d
72.39%
90d
-27.31%
|
Apert. $0.00097496
Min. $0.00092071
Máx. $0.00098352
|
$80.00K 84.80M SAY | - |
|
||
| 4911 |
Zygo the frog
4911
ZYGO
|
$0.001249 | 0.02% | -18.44% | -20.98% |
30d
1.89%
60d
-70.29%
90d
4452.4%
|
Apert. $0.00151824
Min. $0.00124873
Máx. $0.00154536
|
$79.53K 63.67M ZYGO | - |
|
||
| 4912 |
IQ50
4912
IQ50
|
$0.00000129 | 0.59% | -4.04% | -12.31% |
30d
-23.5%
60d
-15.72%
90d
-8.63%
|
Apert. $0.000001317
Min. $0.000001266
Máx. $0.000001381
|
$79.41K 61.80B IQ50 | - |
|
||
| 4913 |
Optopia
4913
OPAI
|
$0.000079 | 3.47% | 3.87% | 52.55% |
30d
-1.02%
60d
-29.64%
90d
-61.26%
|
Apert. $0.00007611
Min. $0.00007273
Máx. $0.00008438
|
$79.34K 1.01B OPAI | - |
|
||
| 4914 |
Sociapol
4914
SPOL
|
$0.00000784 | 1.19% | -5.29% | -4.53% |
30d
-15.44%
60d
8.97%
90d
24.78%
|
Apert. $0.000008148
Min. $0.000007681
Máx. $0.000008386
|
$79.18K 10.10B SPOL | - |
|
||
| 4915 |
Thales
4915
THALES
|
$0.135048 | 0.04% | -4.98% | -6.39% |
30d
-0.45%
60d
31.02%
90d
30.54%
|
Apert. $0.140737
Min. $0.134939
Máx. $0.142138
|
$78.88K 584.11K THALES | - |
|
||
| 4916 |
AI Voice Agents
4916
AIVA
|
$0.000249 | 0.01% | -3.17% | -6.74% |
30d
-50.48%
60d
-66.15%
90d
-53.69%
|
Apert. $0.00025966
Min. $0.00024926
Máx. $0.00026307
|
$78.84K 316.23M AIVA | - |
|
||
| 4917 |
DeepFakeAI
4917
FAKEAI
|
$0.001442 | -0.66% | -4.96% | -18.01% |
30d
-44.7%
60d
-19.94%
90d
-30.79%
|
Apert. $0.00153906
Min. $0.00144028
Máx. $0.00155137
|
$78.75K 54.63M FAKEAI | - |
|
||
| 4918 |
LoopNetwork
4918
LOOP
|
$0.008386 | -2.46% | -6.86% | -49.29% |
30d
-64.73%
60d
-49.4%
90d
-49.89%
|
Apert. $0.00894853
Min. $0.00835697
Máx. $0.00951464
|
$78.75K 9.39M LOOP | - |
|
||
| 4919 |
Seal
4919
SEAL
|
$0.036977 | 0.2% | -3.25% | -5.24% |
30d
-8.48%
60d
-25.16%
90d
-55.23%
|
Apert. $0.038186
Min. $0.036727
Máx. $0.038541
|
$78.51K 2.12M SEAL | - |
|
||
| 4920 |
Lyvely
4920
LVLY
|
$0.021623 | 0.32% | 0.69% | 1.67% |
30d
7.36%
60d
-63.59%
90d
-79.35%
|
Apert. $0.021399
Min. $0.021393
Máx. $0.021622
|
$78.46K 3.63M LVLY | - |
|
||
| 4921 |
Regent of the North Winds
4921
REGENT
|
$0.000274 | -1.4% | -12.57% | -10.87% |
30d
-65.75%
60d
-58.3%
90d
-45.61%
|
Apert. $0.00031329
Min. $0.0002739
Máx. $0.00032188
|
$77.91K 284.43M REGENT | - |
|
||
| 4922 |
Duck AI
4922
DUCKAI
|
$0.000387 | -0.12% | -10.73% | -15.72% |
30d
-32.56%
60d
-82.05%
90d
-3.31%
|
Apert. $0.00042322
Min. $0.00036978
Máx. $0.00044047
|
$77.88K 201.32M DUCKAI | - |
|
||
| 4923 |
Lamina1
4923
L1
|
$0.016952 | -0.27% | -6.97% | -42.08% |
30d
-54.12%
60d
-69.6%
90d
-71.41%
|
Apert. $0.018241
Min. $0.016952
Máx. $0.018244
|
$77.80K 4.59M L1 | - |
|
||
| 4924 |
Ore (v2)
4924
ORE
|
$13.42 | -0.34% | -7.52% | -13.07% |
30d
-37.06%
60d
-46.15%
90d
-54.73%
|
Apert. $14.34
Min. $13.24
Máx. $14.51
|
$77.51K 5.77K ORE | - |
|
||
| 4925 |
Paribu Net
4925
PRB
|
$0.280290 | - | -4.38% | -4.98% |
30d
-19.14%
60d
-16.35%
90d
-18.36%
|
Apert. $0.293145
Min. $0.280289
Máx. $0.295665
|
$77.05K 274.89K PRB | - |
|
||
| 4926 |
Pepper
4926
PEPPER
|
$0.005494 | 1.11% | 8.96% | 8.13% |
30d
-10.62%
60d
44.09%
90d
65.7%
|
Apert. $0.00495061
Min. $0.00495061
Máx. $0.00553261
|
$76.95K 14.01M PEPPER | - |
|
||
| 4927 |
Smell Token
4927
SML
|
$0.000188 | -0.37% | -1.32% | -1.33% |
30d
-29.6%
60d
-47.4%
90d
-44.14%
|
Apert. $0.00018917
Min. $0.00018734
Máx. $0.00019073
|
$76.63K 407.70M SML | - |
|
||
| 4928 |
Bullieverse
4928
$BULL
|
$0.001027 | -0.5% | -4.05% | -13.94% |
30d
-33.41%
60d
-8.1%
90d
-18.65%
|
Apert. $0.00106945
Min. $0.00102659
Máx. $0.00107251
|
$76.42K 74.44M $BULL | - |
|
||
| 4929 |
Bitcoin Dogs
4929
0DOG
|
$0.000072 | -9.87% | 6.07% | 44.11% |
30d
-18.25%
60d
-66.35%
90d
-79.39%
|
Apert. $0.0000719
Min. $0.00006337
Máx. $0.00008493
|
$76.40K 1.06B 0DOG | - |
|
||
| 4930 |
OraiDEX
4930
ORAIX
|
$0.001100 | - | -6.78% | -19.13% |
30d
-33.71%
60d
-35.66%
90d
-35.28%
|
Apert. $0.00117045
Min. $0.00107028
Máx. $0.00119032
|
$76.39K 69.43M ORAIX | - |
|
||
| 4931 |
SunWukong
4931
SUNWUKONG
|
$0.000345 | -0.04% | 4.34% | 9.13% |
30d
-37.22%
60d
-21.7%
90d
-49.28%
|
Apert. $0.00033058
Min. $0.00033048
Máx. $0.00036672
|
$76.29K 221.15M SUNWUKONG | - |
|
||
| 4932 |
Kintsugi
4932
KINT
|
$0.184490 | -0.04% | -0.72% | 3.37% |
30d
-12.52%
60d
-17.56%
90d
-33.3%
|
Apert. $0.185961
Min. $0.182349
Máx. $0.186964
|
$75.71K 410.37K KINT | - |
|
||
| 4933 |
Gold Fever
4933
NGL
|
$0.010160 | 0.01% | -14.68% | -23.53% |
30d
-51.77%
60d
-28.92%
90d
-53.97%
|
Apert. $0.011869
Min. $0.01011
Máx. $0.012084
|
$75.67K 7.45M NGL | - |
|
||
| 4934 |
Libertum
4934
LBM
|
$0.026796 | 0.09% | 11.06% | 75.74% |
30d
12.12%
60d
53.83%
90d
68.3%
|
Apert. $0.023693
Min. $0.021294
Máx. $0.030647
|
$75.41K 2.81M LBM | - |
|
||
| 4935 |
KelVPN
4935
KEL
|
$0.002735 | -1.92% | -2.04% | -12.67% |
30d
7.76%
60d
-35.52%
90d
-53.83%
|
Apert. $0.00273655
Min. $0.0027088
Máx. $0.00283076
|
$75.23K 27.50M KEL | - |
|
||
| 4936 |
Payment Swap Utility Board
4936
PSUB
|
$0.000021 | 0.06% | 0.64% | -12.05% |
30d
-12.78%
60d
-10.98%
90d
-10.18%
|
Apert. $0.00002176
Min. $0.00002061
Máx. $0.00002176
|
$75.18K 3.62B PSUB | - |
|
||
| 4937 |
Friend3
4937
F3
|
$0.001915 | -2.16% | -2.96% | -20.66% |
30d
-48.17%
60d
-54.4%
90d
-57.18%
|
Apert. $0.00198326
Min. $0.00191509
Máx. $0.00201378
|
$75.10K 39.21M F3 | - |
|
||
| 4938 |
Metafluence
4938
METO
|
$0.000061 | 0.02% | 0.22% | -1.12% |
30d
-9.96%
60d
-13.04%
90d
-41.9%
|
Apert. $0.00006103
Min. $0.00006061
Máx. $0.00006127
|
$75.09K 1.23B METO | - |
|
||
| 4939 |
Bitcat
4939
BITCAT
|
$0.000330 | -1.57% | -12.91% | -24.3% |
30d
1.09%
60d
31.62%
90d
30.3%
|
Apert. $0.00037836
Min. $0.00032339
Máx. $0.00038088
|
$74.96K 227.51M BITCAT | - |
|
||
| 4940 |
PL^Gnet
4940
PLUG
|
$0.000064 | 0.04% | -0.02% | -1.49% |
30d
-2.28%
60d
-23.37%
90d
-19.29%
|
Apert. $0.00006361
Min. $0.00006344
Máx. $0.00006361
|
$74.91K 1.18B PLUG | - |
|
||
| 4941 |
Moxie
4941
MOXIE
|
$0.000042 | 0.01% | -2.1% | -15.49% |
30d
-70.16%
60d
-82%
90d
-95.95%
|
Apert. $0.00004222
Min. $0.00004144
Máx. $0.00004349
|
$74.88K 1.78B MOXIE | - |
|
||
| 4942 |
Bitcoin TRC20
4942
BTC-TRC20
|
$102,301.10 | - | -1.04% | -2.83% |
30d
-7.77%
60d
10.21%
90d
19.02%
|
Apert. $103,384.99
Min. $101,608.05
Máx. $104,114.10
|
$74.85K 0 BTC-TRC20 | - |
|
||
| 4943 |
Health & Wealth
4943
HEWE
|
$0.000493 | -0.05% | -0.29% | -8.08% |
30d
-15.74%
60d
-0.34%
90d
-22.64%
|
Apert. $0.000494
Min. $0.00049023
Máx. $0.00049788
|
$74.77K 151.61M HEWE | - |
|
||
| 4944 |
Bobaoppa
4944
BOBAOPPA
|
$0.000430 | 4.06% | -4.48% | -25.69% |
30d
-68.42%
60d
-38.82%
90d
27.64%
|
Apert. $0.00045044
Min. $0.00041343
Máx. $0.00046964
|
$74.75K 173.73M BOBAOPPA | - |
|
||
| 4945 |
Lootex
4945
LOOT
|
$0.000741 | -2.62% | -22.01% | -70.46% |
30d
-37.14%
60d
-74.02%
90d
-93.8%
|
Apert. $0.00098016
Min. $0.00074102
Máx. $0.00098218
|
$74.73K 100.85M LOOT | - |
|
||
| 4946 |
Paragon
4946
PGN
|
$0.004073 | 0.11% | 0.34% | -4.17% |
30d
-39.37%
60d
-26.62%
90d
-54.71%
|
Apert. $0.00409016
Min. $0.00397551
Máx. $0.00418522
|
$74.62K 18.32M PGN | - |
|
||
| 4947 |
usdx.money
4947
SUSDX
|
$1.0862 | - | 0.06% | 0.1% |
30d
0.67%
60d
1.13%
90d
1.36%
|
Apert. $1.0862
Min. $1.0837
Máx. $1.0862
|
$74.48K 68.57K SUSDX | - |
|
||
| 4948 |
Floxypay
4948
FXY
|
$0.014830 | 0.06% | 3.55% | 12.48% |
30d
-1.88%
60d
10.39%
90d
-43.56%
|
Apert. $0.014233
Min. $0.014074
Máx. $0.014829
|
$74.23K 5.01M FXY | - |
|
||
| 4949 |
Mao
4949
MAO
|
$0.000068 | -0.06% | -2.34% | -4.49% |
30d
-9.25%
60d
12.46%
90d
-36.72%
|
Apert. $0.00006909
Min. $0.00006761
Máx. $0.00007047
|
$74.05K 1.10B MAO | - |
|
||
| 4950 |
Ring AI
4950
RING
|
$0.008923 | 0.04% | -10.15% | -14.93% |
30d
-40.9%
60d
-17.23%
90d
-24.78%
|
Apert. $0.00957564
Min. $0.00879228
Máx. $0.00994274
|
$74.03K 8.30M RING | - |
|
32.211 Monedas Monitoreadas - Página
99 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.