Cap Mercado $2.44T
-2.7%
Volumen 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Index Cooperative
4901
INDEX
|
$0.316842 | -0.01% | -5.19% | -2.21% |
30d
-34.31%
60d
-39.99%
90d
-48.37%
|
Apert. $0.336912
Min. $0.316028
Máx. $0.33749
|
$64.98K 205.08K INDEX | - |
|
||
| 4902 |
MATAR AI
4902
MATAR
|
$0.039706 | -0.48% | -1.93% | -3.55% |
30d
-26.07%
60d
-24.75%
90d
-23.76%
|
Apert. $0.040889
Min. $0.038894
Máx. $0.04089
|
$64.76K 1.63M MATAR | - |
|
||
| 4903 |
Sταking
4903
SN88
|
$0.705976 | -2.78% | -6.18% | -9.26% |
30d
-17.58%
60d
-14.29%
90d
8.15%
|
Apert. $0.753802
Min. $0.705975
Máx. $0.758979
|
$64.50K 91.37K SN88 | - |
|
||
| 4904 |
Tractor
4904
TRACTOR
|
$30.71 | -0.16% | 0.66% | 2.56% |
30d
9.6%
60d
29.01%
90d
62.75%
|
Apert. $30.57
Min. $30.17
Máx. $30.91
|
$64.46K 2.10K TRACTOR | - |
|
||
| 4905 |
Kasper the Ghost of Kaspa
4905
KASPER
|
$0.00000901 | -0.7% | -1.66% | -7.41% |
30d
-45%
60d
-50.64%
90d
-62.17%
|
Apert. $0.000009345
Min. $0.0000089809
Máx. $0.000009345
|
$64.41K 7.15B KASPER | - |
|
||
| 4906 |
Solana Social Explorer
4906
SSE
|
$0.000070 | - | -1.39% | 0.05% |
30d
-74.03%
60d
-79.14%
90d
-81.7%
|
Apert. $0.00007121
Min. $0.00006998
Máx. $0.00007122
|
$64.15K 916.39M SSE | - |
|
||
| 4907 |
Simmi
4907
SIMMI
|
$0.00000529 | -0.3% | -4.39% | -7.05% |
30d
-40.37%
60d
-46.9%
90d
-51.15%
|
Apert. $0.000005574
Min. $0.000005236
Máx. $0.000005574
|
$64.00K 12.10B SIMMI | - |
|
||
| 4908 |
Celium
4908
SN51
|
$7.31 | -1.02% | -2.54% | -7.54% |
30d
-38.27%
60d
-40.67%
90d
-59.47%
|
Apert. $7.545
Min. $7.143
Máx. $7.568
|
$63.75K 8.72K SN51 | - |
|
||
| 4909 |
Kitty Cake
4909
KCAKE
|
$0.00000162 | 0.06% | 0.03% | 3.23% |
30d
-29.84%
60d
-25.99%
90d
-27.34%
|
Apert. $0.00000162
Min. $0.000001619
Máx. $0.00000162
|
$63.20K 39.01B KCAKE | - |
|
||
| 4910 |
Fishwar
4910
FISHW
|
$0.000011 | 0.09% | 0.01% | -1.95% |
30d
-19.62%
60d
-19.63%
90d
-40.26%
|
Apert. $0.00001067
Min. $0.00001067
Máx. $0.00001069
|
$62.83K 5.88B FISHW | - |
|
||
| 4911 |
Zenix
4911
ZENIX
|
$0.00000709 | -0.01% | - | 0.04% |
30d
-38.34%
60d
-28.4%
90d
-36.51%
|
Apert. $0.000007087
Min. $0.000007085
Máx. $0.00000709
|
$62.48K 8.82B ZENIX | - |
|
||
| 4912 |
SatoshiVM
4912
SAVM
|
$0.023258 | 0.15% | -2.12% | -6.59% |
30d
-40.19%
60d
-51.83%
90d
-61.01%
|
Apert. $0.023645
Min. $0.023143
Máx. $0.023796
|
$62.25K 2.68M SAVM | - |
|
||
| 4913 |
Hyper USD
4913
USDHL
|
$0.9996 | -0.09% | -0.23% | -0.18% |
30d
0.17%
60d
-0.03%
90d
0.06%
|
Apert. $1.0002
Min. $0.9975
Máx. $1.0036
|
$61.71K 61.74K USDHL | - |
|
||
| 4914 |
IXFI
4914
IXFI
|
$0.002829 | -1.06% | 7.6% | 2.19% |
30d
-33.79%
60d
-43.61%
90d
-43.62%
|
Apert. $0.00263933
Min. $0.00249908
Máx. $0.00300878
|
$61.46K 21.72M IXFI | - |
|
||
| 4915 |
Luminous
4915
LUM
|
$0.305250 | -0.2% | -1.06% | -18.65% |
30d
-40.64%
60d
-39.86%
90d
-51.7%
|
Apert. $0.311099
Min. $0.291661
Máx. $0.311121
|
$60.90K 199.51K LUM | - |
|
||
| 4916 |
t3rn
4916
TRN
|
$0.005351 | -0.47% | -0.1% | -0.24% |
30d
-12.62%
60d
-23.09%
90d
0.21%
|
Apert. $0.00538265
Min. $0.00534294
Máx. $0.00539596
|
$60.89K 11.38M TRN | - |
|
||
| 4917 |
Liberland Blockchain
4917
LLD
|
$0.599987 | -0.06% | -0.13% | -0.03% |
30d
-35.53%
60d
-37.72%
90d
-42.45%
|
Apert. $0.602147
Min. $0.598487
Máx. $0.602147
|
$60.85K 101.42K LLD | - |
|
||
| 4918 |
WALL STREET BABY
4918
WSB
|
$0.0000000010 | 0.02% | -1.5% | 0.18% |
30d
-39.36%
60d
-40.94%
90d
-43.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$60.41K 60.41T WSB | - |
|
||
| 4919 |
RZcoin
4919
RZ
|
$198.06 | -0.45% | 0.57% | 1.9% |
30d
7.54%
60d
24.78%
90d
54.15%
|
Apert. $197.64
Min. $194.22
Máx. $199.05
|
$60.31K 304.00 RZ | - |
|
||
| 4920 |
MikeToken
4920
MKT
|
$0.0000000010 | -0.01% | -0.03% | - |
30d
0.07%
60d
-0.01%
90d
23.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$60.02K 60.02T MKT | - |
|
||
| 4921 |
EurocoinToken
4921
ECTE
|
$0.052659 | -0.9% | -2.75% | -3.58% |
30d
-28.27%
60d
-26.7%
90d
-26.04%
|
Apert. $0.054709
Min. $0.051716
Máx. $0.054709
|
$59.93K 1.14M ECTE | - |
|
||
| 4922 |
Dark Machine
4922
MXNA
|
$0.004225 | -0.9% | -0.63% | 3.2% |
30d
14.85%
60d
9.65%
90d
-20.46%
|
Apert. $0.00425092
Min. $0.00422491
Máx. $0.0043687
|
$59.79K 14.15M MXNA | - |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000318 | -0.27% | -7.33% | -8.71% |
30d
-28.56%
60d
-45.1%
90d
-59.01%
|
Apert. $0.00035017
Min. $0.00031555
Máx. $0.00035103
|
$59.36K 186.83M NOCHILL | - |
|
||
| 4924 |
BabySNEK
4924
BBSNEK
|
$0.00000700 | 0.4% | 1.29% | -1.86% |
30d
-41.06%
60d
-41.38%
90d
-52.29%
|
Apert. $0.000006722
Min. $0.000006689
Máx. $0.000007032
|
$59.30K 8.47B BBSNEK | - |
|
||
| 4925 |
Hello Puppy
4925
BOB
|
$0.00000102 | - | -1.91% | -2.8% |
30d
-48.14%
60d
-54.23%
90d
-54.85%
|
Apert. $0.000001059
Min. $0.000000989
Máx. $0.000001059
|
$59.24K 58.14B BOB | - |
|
||
| 4926 |
Peacock
4926
PCOCK
|
$0.012819 | 0.58% | -19.23% | -33.86% |
30d
-36.22%
60d
33.16%
90d
-4.2%
|
Apert. $0.015924
Min. $0.012744
Máx. $0.015924
|
$59.22K 4.62M PCOCK | - |
|
||
| 4927 |
walter
4927
WALTER
|
$0.000139 | 0.71% | -1.36% | -3.27% |
30d
-44.35%
60d
-49.89%
90d
-53.84%
|
Apert. $0.00013997
Min. $0.00013703
Máx. $0.0001409
|
$59.17K 426.77M WALTER | - |
|
||
| 4928 |
Copiosa Coin
4928
COP
|
$0.000256 | -0.12% | 1.27% | -0.82% |
30d
-6.46%
60d
-2.8%
90d
5.88%
|
Apert. $0.00025183
Min. $0.000251
Máx. $0.00025751
|
$58.94K 230.17M COP | - |
|
||
| 4929 |
Oil Meta Games
4929
OMG
|
$26.10 | -0.48% | 1.09% | 2.7% |
30d
9.56%
60d
29.03%
90d
62.43%
|
Apert. $25.91
Min. $25.51
Máx. $26.23
|
$58.74K 2.25K OMG | - |
|
||
| 4930 |
Bitcast
4930
SN93
|
$2.03 | -1.08% | -1.47% | -13.66% |
30d
-33.79%
60d
-24.39%
90d
-54.06%
|
Apert. $2.0637
Min. $1.9753
Máx. $2.0748
|
$58.69K 28.95K SN93 | - |
|
||
| 4931 |
MinoTari
4931
XTM
|
$0.001215 | 0.56% | -10.61% | -28.49% |
30d
-46.77%
60d
-36.98%
90d
-55.69%
|
Apert. $0.00137355
Min. $0.00117292
Máx. $0.00137355
|
$58.65K 48.26M XTM | - |
|
||
| 4932 |
NikePig
4932
NIKEPIG
|
$0.000470 | 2.16% | 0.2% | 2.66% |
30d
-19%
60d
-32.64%
90d
-45.35%
|
Apert. $0.00046688
Min. $0.00045785
Máx. $0.00046991
|
$58.41K 124.31M NIKEPIG | - |
|
||
| 4933 |
GM Holding
4933
GM
|
$0.00000524 | -0.76% | 0.57% | -1.45% |
30d
-9.07%
60d
-6.89%
90d
-18.26%
|
Apert. $0.000005288
Min. $0.000005207
Máx. $0.000005349
|
$58.36K 11.14B GM | - |
|
||
| 4934 |
Goku Super Saiyan
4934
GOKU
|
$0.000411 | 2.86% | 1.34% | -16.18% |
30d
-24.19%
60d
-30.28%
90d
-41.8%
|
Apert. $0.00040708
Min. $0.0003876
Máx. $0.00041308
|
$58.21K 141.74M GOKU | - |
|
||
| 4935 |
Bitcoin 2.0
4935
BTC2.0
|
$0.015826 | 0.89% | -0.44% | 1.23% |
30d
-31.71%
60d
-35.13%
90d
-33.98%
|
Apert. $0.015887
Min. $0.015145
Máx. $0.016272
|
$58.16K 3.68M BTC2.0 | - |
|
||
| 4936 |
BLUB
4936
BLUB
|
$0.0000000030 | -0.48% | -1.42% | -13.35% |
30d
-24.25%
60d
-27.4%
90d
-40.48%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$58.14K 19.38T BLUB | - |
|
||
| 4937 |
Jewelry Token
4937
JEWELRY
|
$90.31 | -0.44% | 0.67% | 2.71% |
30d
9.68%
60d
29.73%
90d
63.33%
|
Apert. $89.90
Min. $88.45
Máx. $90.75
|
$57.68K 638.00 JEWELRY | - |
|
||
| 4938 |
Utilies Cryptocurrency eXchange
4938
UCX
|
$0.007360 | -0.12% | 0.14% | 0.13% |
30d
1.68%
60d
-62.39%
90d
-62.61%
|
Apert. $0.00735939
Min. $0.00734909
Máx. $0.00736917
|
$57.62K 7.83M UCX | - |
|
||
| 4939 |
Stick
4939
STICK
|
$0.00000360 | 5.87% | 2.85% | 0.04% |
30d
2.98%
60d
38.51%
90d
-61.29%
|
Apert. $0.000003499
Min. $0.000003398
Máx. $0.000003599
|
$57.56K 15.99B STICK | - |
|
||
| 4940 |
Anita Max Wynn
4940
WYNN
|
$0.000115 | 0.02% | 2.07% | 53.86% |
30d
-2.16%
60d
-1.38%
90d
-33.13%
|
Apert. $0.0001141
Min. $0.00010698
Máx. $0.00011489
|
$57.18K 498.39M WYNN | - |
|
||
| 4941 |
Lumishare
4941
LUMI
|
$0.001195 | 1.95% | 1.78% | 8.47% |
30d
-20.12%
60d
-37.77%
90d
-43.54%
|
Apert. $0.00118769
Min. $0.00116066
Máx. $0.00119469
|
$57.07K 47.77M LUMI | - |
|
||
| 4942 |
BOMET
4942
BOMET
|
$0.000041 | -0.01% | 0.74% | -2.81% |
30d
-38.49%
60d
-74.35%
90d
-87.55%
|
Apert. $0.00003987
Min. $0.00003907
Máx. $0.00004168
|
$57.00K 1.40B BOMET | - |
|
||
| 4943 |
FIGHT TO MAGA
4943
FIGHT
|
$0.000153 | -0.01% | -0.65% | -1.24% |
30d
-34.53%
60d
-38.27%
90d
-41.81%
|
Apert. $0.00015396
Min. $0.00015194
Máx. $0.00015499
|
$56.72K 370.81M FIGHT | - |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000045 | 1.23% | 2.77% | -5.78% |
30d
-34.6%
60d
-44.06%
90d
-82.67%
|
Apert. $0.000000442
Min. $0.000000438
Máx. $0.00000045
|
$56.28K 125.06B KONAN | - |
|
||
| 4945 |
Pig Finance
4945
PIG
|
$0.00000001 | 0.6% | -2.02% | -4.13% |
30d
-33.77%
60d
-31.35%
90d
-33.25%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$56.22K 4.32T PIG | - |
|
||
| 4946 |
PopDog
4946
POPDOG
|
$0.000186 | 1.62% | -0.54% | 1.1% |
30d
-40.46%
60d
-34%
90d
-38.36%
|
Apert. $0.00017898
Min. $0.00017796
Máx. $0.00018699
|
$56.17K 302.06M POPDOG | - |
|
||
| 4947 |
BMAX
4947
BMAX
|
$0.019187 | - | 0.09% | 2.95% |
30d
-6.75%
60d
-12.05%
90d
-21.01%
|
Apert. $0.019165
Min. $0.019107
Máx. $0.019217
|
$56.08K 2.92M BMAX | - |
|
||
| 4948 |
Truebit
4948
TRU
|
$0.006669 | 2.14% | 0.95% | -13.9% |
30d
30.71%
60d
-95.66%
90d
-95.91%
|
Apert. $0.00654034
Min. $0.00651072
Máx. $0.00686768
|
$55.92K 8.39M TRU | - |
|
||
| 4949 |
Aura Network
4949
AURA
|
$0.001420 | 2.31% | 6.96% | -15.37% |
30d
-32.96%
60d
-62.02%
90d
-70.36%
|
Apert. $0.00136164
Min. $0.00125079
Máx. $0.00142032
|
$55.86K 39.33M AURA | - |
|
||
| 4950 |
IceCream AI
4950
ICECREAM
|
$0.003486 | -0.01% | -1.17% | -12.25% |
30d
-55.32%
60d
-59.32%
90d
-49.44%
|
Apert. $0.0035171
Min. $0.0034754
Máx. $0.00353875
|
$55.76K 16.00M ICECREAM | - |
|
34.253 Monedas Monitoreadas - Página
99 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.