Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Meridian
4901
MRDN
|
$0.010643 | -0.96% | -6.09% | -20.27% |
30d
-42.09%
60d
-53.49%
90d
-83.81%
|
Apert. $0.011548
Min. $0.010442
Máx. $0.011548
|
$115.70K 10.87M MRDN | - |
|
||
| 4902 |
Orby Network (USC)
4902
USC
|
$1.1506 | -1.23% | -1.67% | 11.04% |
30d
11.82%
60d
11.47%
90d
14.9%
|
Apert. $1.1839
Min. $1.1486
Máx. $1.1839
|
$114.48K 99.49K USC | - |
|
||
| 4903 |
Hyperbridge
4903
BRIDGE
|
$0.017087 | 0.32% | 4.32% | -8.86% |
30d
-15.14%
60d
-29.52%
90d
-39.83%
|
Apert. $0.016717
Min. $0.016252
Máx. $0.017227
|
$114.32K 6.69M BRIDGE | - |
|
||
| 4904 |
Car
4904
CAR
|
$74.19 | -0.26% | 0.25% | 1.91% |
30d
13.52%
60d
40.62%
90d
82.6%
|
Apert. $74.09
Min. $73.06
Máx. $75.22
|
$114.26K 1.54K CAR | - |
|
||
| 4905 |
Convex CRV
4905
CVXCRV
|
$0.118804 | 0.03% | 5.01% | -16.84% |
30d
-32.98%
60d
-33.77%
90d
-29.74%
|
Apert. $0.114587
Min. $0.109789
Máx. $0.119441
|
$114.18K 961.10K CVXCRV | - |
|
||
| 4906 |
Rexas Finance
4906
RXS
|
$0.001480 | 0.07% | 0.56% | 4.04% |
30d
34.87%
60d
73.64%
90d
65.87%
|
Apert. $0.00147399
Min. $0.00145831
Máx. $0.00148099
|
$114.02K 77.06M RXS | - |
|
||
| 4907 |
Staicy Sport
4907
SPORT
|
$0.015976 | 0.05% | -0.34% | -46.34% |
30d
-37.27%
60d
-56.23%
90d
-60.4%
|
Apert. $0.015252
Min. $0.014547
Máx. $0.017181
|
$113.98K 7.13M SPORT | - |
|
||
| 4908 |
Lyvely
4908
LVLY
|
$0.017104 | -0.25% | -2.29% | -15.36% |
30d
-14.17%
60d
-14.23%
90d
-19.75%
|
Apert. $0.017558
Min. $0.017103
Máx. $0.017769
|
$113.78K 6.65M LVLY | - |
|
||
| 4909 |
IXFI
4909
IXFI
|
$0.003248 | -1.48% | 1.23% | -22.59% |
30d
-35.13%
60d
-40.31%
90d
-64.05%
|
Apert. $0.00345735
Min. $0.00318749
Máx. $0.00345735
|
$113.76K 35.03M IXFI | - |
|
||
| 4910 |
Japan Open Chain
4910
JOC
|
$0.046460 | 0.07% | 12.86% | -18.84% |
30d
-10.2%
60d
-35.12%
90d
-43.84%
|
Apert. $0.041714
Min. $0.040479
Máx. $0.047068
|
$113.09K 2.43M JOC | - |
|
||
| 4911 |
Divergence
4911
DIVER
|
$0.005609 | -0.02% | -2.32% | -4.31% |
30d
-12.28%
60d
-32.9%
90d
-35.35%
|
Apert. $0.00578518
Min. $0.00558415
Máx. $0.00578518
|
$112.52K 20.06M DIVER | - |
|
||
| 4912 |
Omni Network
4912
OMNI
|
$1.1202 | 0.01% | -1.74% | -7.16% |
30d
-18.83%
60d
-9.95%
90d
-67.86%
|
Apert. $1.1380
Min. $1.0980
Máx. $1.1667
|
$112.45K 100.38K OMNI | - |
|
||
| 4913 |
Luxera
4913
XERA
|
$23.36 | -0.21% | 4.03% | -25.95% |
30d
64.05%
60d
158.07%
90d
436910.9%
|
Apert. $22.14
Min. $21.78
Máx. $23.73
|
$112.38K 4.81K XERA | - |
|
||
| 4914 |
TEH EPIK DUCK
4914
EPIK
|
$0.000968 | 1% | 3.54% | -17.5% |
30d
-25.3%
60d
-40.75%
90d
-46.66%
|
Apert. $0.00094705
Min. $0.00091316
Máx. $0.00096871
|
$112.25K 115.95M EPIK | - |
|
||
| 4915 |
Archway
4915
ARCH
|
$0.001978 | 0.11% | -0.08% | -8.38% |
30d
-10.55%
60d
-11.33%
90d
-25.55%
|
Apert. $0.00197743
Min. $0.00197219
Máx. $0.0019802
|
$112.03K 56.63M ARCH | - |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.012991 | -0.05% | 12.95% | 87.2% |
30d
308.42%
60d
309.44%
90d
312.05%
|
Apert. $0.011479
Min. $0.011458
Máx. $0.013137
|
$111.93K 8.62M OXA | - |
|
||
| 4917 |
ONI Token
4917
ONI
|
$0.013668 | -0.07% | 2.14% | -17.86% |
30d
-21.3%
60d
-35.92%
90d
-34.71%
|
Apert. $0.013568
Min. $0.013025
Máx. $0.0138
|
$111.18K 8.13M ONI | - |
|
||
| 4918 |
Octavia
4918
VIA
|
$0.006443 | 1.06% | 4.55% | -7.97% |
30d
-39.63%
60d
37.85%
90d
-31.08%
|
Apert. $0.00708187
Min. $0.00589887
Máx. $0.00708187
|
$110.29K 17.12M VIA | - |
|
||
| 4919 |
OMDBlockchain
4919
OMDB
|
$0.078236 | -15.25% | -2.96% | -16.23% |
30d
-38.89%
60d
-41.23%
90d
-41.23%
|
Apert. $0.080634
Min. $0.067553
Máx. $0.092314
|
$109.68K 1.40M OMDB | - |
|
||
| 4920 |
Connect
4920
WIN
|
$0.000553 | 3.79% | 31.56% | 48.5% |
30d
125.66%
60d
281.61%
90d
139.14%
|
Apert. $0.00041608
Min. $0.00041608
Máx. $0.00497732
|
$108.84K 196.68M WIN | - |
|
||
| 4921 |
Macropod
4921
AUDM
|
$0.696724 | 0.05% | -0.33% | 2.08% |
30d
3.95%
60d
5.46%
90d
7.36%
|
Apert. $0.701031
Min. $0.69542
Máx. $0.701031
|
$108.69K 156.00K AUDM | - |
|
||
| 4922 |
Glidr
4922
GLIDR
|
$1.2209 | 0.12% | 2.91% | 0.88% |
30d
6.18%
60d
1.84%
90d
3.48%
|
Apert. $1.1856
Min. $1.1662
Máx. $1.2286
|
$108.41K 88.80K GLIDR | - |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.00000949 | 1.21% | -4.78% | -21.88% |
30d
-45.09%
60d
-56.43%
90d
-41.77%
|
Apert. $0.00001034
Min. $0.00000839
Máx. $0.00001034
|
$108.28K 11.41B NACHO | - |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.000040 | 0.1% | 1.74% | -8.78% |
30d
-19.38%
60d
-59.44%
90d
-76.95%
|
Apert. $0.00004022
Min. $0.0000397
Máx. $0.00004378
|
$107.12K 2.65B TCAPY | - |
|
||
| 4925 |
Dawg Coin
4925
DAWG
|
$0.000049 | 0.13% | 9.77% | -12.37% |
30d
-35.33%
60d
-37.37%
90d
-47.2%
|
Apert. $0.00004563
Min. $0.00004477
Máx. $0.00004918
|
$106.88K 2.17B DAWG | - |
|
||
| 4926 |
mETH Protocol
4926
COOK
|
$0.003414 | 0.09% | -0.81% | -9.31% |
30d
-12.92%
60d
-20.75%
90d
-43.76%
|
Apert. $0.00347635
Min. $0.00340417
Máx. $0.00347635
|
$106.62K 31.23M COOK | - |
|
||
| 4927 |
BOOK OF BILLIONAIRES
4927
BOBE
|
$0.000677 | 0.03% | 1.55% | 9.37% |
30d
49.26%
60d
118.09%
90d
157.01%
|
Apert. $0.00066517
Min. $0.00066517
Máx. $0.00067729
|
$105.81K 156.23M BOBE | - |
|
||
| 4928 |
chAtoshI
4928
CHATOSHI
|
$0.001176 | -0.14% | -2.83% | -16.39% |
30d
-23.7%
60d
-21.09%
90d
-28.3%
|
Apert. $0.00121054
Min. $0.00115799
Máx. $0.00124635
|
$105.72K 89.87M CHATOSHI | - |
|
||
| 4929 |
Monbase
4929
MBC
|
$0.059631 | 0.18% | -0.55% | 2.94% |
30d
-27.43%
60d
-34.94%
90d
-56.61%
|
Apert. $0.060156
Min. $0.05937
Máx. $0.06071
|
$105.63K 1.77M MBC | - |
|
||
| 4930 |
PumpMeme
4930
PM
|
$1.0317 | -0.6% | 0.6% | -0.33% |
30d
-1.07%
60d
-7.32%
90d
-8.61%
|
Apert. $1.0279
Min. $1.0249
Máx. $1.0387
|
$105.57K 102.33K PM | - |
|
||
| 4931 |
τemplar
4931
SN3
|
$6.78 | -0.47% | 3.52% | -15.03% |
30d
2.4%
60d
-9.44%
90d
-28.76%
|
Apert. $6.647
Min. $6.391
Máx. $7.102
|
$105.54K 15.56K SN3 | - |
|
||
| 4932 |
lilpump
4932
LILPUMP
|
$0.000059 | -0.92% | -5.25% | 9.16% |
30d
28.09%
60d
9.26%
90d
-22.23%
|
Apert. $0.00006155
Min. $0.00005593
Máx. $0.0000638
|
$105.47K 1.79B LILPUMP | - |
|
||
| 4933 |
TRUMP MAGA
4933
TRUMPMAGAX1
|
$0.000940 | 32.14% | 257.88% | 767.98% |
30d
20.62%
60d
-34.98%
90d
150.79%
|
Apert. $0.00013565
Min. $0.00013565
Máx. $0.0009401
|
$104.91K 111.59M TRUMPMAGAX1 | - |
|
||
| 4934 |
Rubix
4934
RBT
|
$132.55 | 0.17% | 1.4% | 1.55% |
30d
-11.05%
60d
-11.07%
90d
-42.53%
|
Apert. $130.62
Min. $130.05
Máx. $132.55
|
$103.37K 779.00 RBT | - |
|
||
| 4935 |
RWT TOKEN
4935
RWT
|
$0.00000198 | 0.42% | -7.04% | -45.32% |
30d
-41.96%
60d
-89.56%
90d
-95.18%
|
Apert. $0.000002111
Min. $0.000001975
Máx. $0.0000021339
|
$103.02K 51.93B RWT | - |
|
||
| 4936 |
Betfin
4936
BET
|
$0.000344 | -0.39% | 0.3% | -6.27% |
30d
16.91%
60d
30.34%
90d
-43.47%
|
Apert. $0.00034305
Min. $0.00033374
Máx. $0.00034776
|
$102.94K 299.48M BET | - |
|
||
| 4937 |
Africarare Ubuntu
4937
UBU
|
$0.007072 | -0.01% | 2.43% | -3.27% |
30d
-33.65%
60d
-39.87%
90d
-46.87%
|
Apert. $0.00688581
Min. $0.00683564
Máx. $0.00708174
|
$102.75K 14.53M UBU | - |
|
||
| 4938 |
Thetanuts Finance
4938
NUTS
|
$0.001287 | -0.13% | -1.57% | -2.56% |
30d
-3.44%
60d
-11.61%
90d
-15.32%
|
Apert. $0.00130652
Min. $0.00128532
Máx. $0.0013098
|
$102.45K 79.60M NUTS | - |
|
||
| 4939 |
Legend of Arcadia
4939
ARCA
|
$0.004936 | 0.16% | 0.55% | 0.3% |
30d
-9.17%
60d
-47.91%
90d
-55.76%
|
Apert. $0.00491312
Min. $0.00489942
Máx. $0.0049355
|
$102.43K 20.75M ARCA | - |
|
||
| 4940 |
Wowbit
4940
WWB
|
$2.85 | - | 35.35% | -30.07% |
30d
-28.76%
60d
-36.41%
90d
-40.18%
|
Apert. $2.1039
Min. $1.9972
Máx. $2.8493
|
$101.11K 35.50K WWB | - |
|
||
| 4941 |
aUSDT
4941
aUSDT
|
$0.9986 | 0.01% | 0.06% | 0.05% |
30d
-
60d
-0.06%
90d
-0.13%
|
Apert. $0.9983
Min. $0.9971
Máx. $0.9992
|
$100.96K 101.09K aUSDT | - |
|
||
| 4942 |
小兔 (Xiaotu)
4942
TU
|
$0.00000023 | 0.89% | -24.75% | -59.22% |
30d
-56.65%
60d
-56.65%
90d
-56.65%
|
Apert. $0.0000003089
Min. $0.000000208
Máx. $0.000000391
|
$100.94K 444.66B TU | - |
|
||
| 4943 |
Dollar on Chain
4943
DOC
|
$0.9903 | 0.01% | 0.31% | -1.24% |
30d
-0.37%
60d
-1.4%
90d
0.16%
|
Apert. $0.9958
Min. $0.986236
Máx. $1.0105
|
$100.52K 101.51K DOC | - |
|
||
| 4944 |
KLIPAI
4944
KLIP
|
$0.016260 | -0.37% | 2.23% | 6.65% |
30d
40.91%
60d
24.85%
90d
8.14%
|
Apert. $0.016179
Min. $0.015593
Máx. $0.0164
|
$100.51K 6.18M KLIP | - |
|
||
| 4945 |
Simmi
4945
SIMMI
|
$0.00000665 | -0.25% | -1.04% | -23.83% |
30d
-32.77%
60d
-42.96%
90d
-59.52%
|
Apert. $0.000006753
Min. $0.000006301
Máx. $0.00000688
|
$100.11K 15.04B SIMMI | - |
|
||
| 4946 |
Kangamoon
4946
KANG
|
$0.000128 | -0.16% | 5.24% | -25.34% |
30d
-41.43%
60d
-40.51%
90d
-43.19%
|
Apert. $0.00012184
Min. $0.00011783
Máx. $0.00012962
|
$98.96K 774.03M KANG | - |
|
||
| 4947 |
Overtime
4947
OVER
|
$0.187536 | -0.18% | -4.08% | -23.71% |
30d
-33.2%
60d
-37.16%
90d
-35.94%
|
Apert. $0.199726
Min. $0.187536
Máx. $0.199726
|
$98.92K 527.47K OVER | - |
|
||
| 4948 |
Waves.Exchange Token
4948
WX
|
$0.001884 | 0.06% | -10.62% | -40.83% |
30d
-47.56%
60d
-66.42%
90d
-67.33%
|
Apert. $0.00210338
Min. $0.00184387
Máx. $0.00211986
|
$98.80K 52.45M WX | - |
|
||
| 4949 |
Digital Swiss Franc
4949
DSFR
|
$0.008848 | 0.07% | 1.12% | 8.42% |
30d
48.26%
60d
117.16%
90d
184.87%
|
Apert. $0.00872891
Min. $0.00872891
Máx. $0.00884757
|
$98.71K 11.16M DSFR | - |
|
||
| 4950 |
ParallelAI
4950
PAI
|
$0.012497 | -0.61% | -7.67% | -38.63% |
30d
-60.96%
60d
-65.2%
90d
-74.91%
|
Apert. $0.013705
Min. $0.012157
Máx. $0.013824
|
$98.31K 7.87M PAI | - |
|
34.183 Monedas Monitoreadas - Página
99 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.