Cap Mercado $4.02T
-3.61%
Volumen 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Morpheus
4901
MOR
|
$3.40 | -0.26% | -5.16% | -13.23% |
30d
-36.02%
60d
-41.74%
90d
-42.48%
|
Apert. $3.3661
Min. $3.3598
Máx. $3.7572
|
$85.32K 25.13K MOR | - |
|
||
| 4902 |
Boomer
4902
BOOMER
|
$0.001469 | 0.42% | 9.69% | -17.07% |
30d
-34.93%
60d
-55.97%
90d
-42.23%
|
Apert. $0.00135742
Min. $0.00133964
Máx. $0.0017057
|
$84.58K 57.57M BOOMER | - |
|
||
| 4903 |
GenomesDao
4903
GENE
|
$0.002442 | -2.85% | -10.72% | -27.43% |
30d
-46.39%
60d
-52.15%
90d
-43.15%
|
Apert. $0.00279029
Min. $0.0024418
Máx. $0.00283954
|
$84.36K 34.55M GENE | - |
|
||
| 4904 |
Staicy Sport
4904
SPORT
|
$0.046865 | 0.49% | 8.51% | -10.34% |
30d
-38.66%
60d
-61.55%
90d
-28.15%
|
Apert. $0.04362
Min. $0.039027
Máx. $0.049338
|
$84.12K 1.79M SPORT | - |
|
||
| 4905 |
Token Metrics AI
4905
TMAI
|
$0.000388 | -0.47% | -14.21% | -21.78% |
30d
-22.4%
60d
-37.54%
90d
-51.89%
|
Apert. $0.0004378
Min. $0.0003882
Máx. $0.00046865
|
$84.05K 216.51M TMAI | - |
|
||
| 4906 |
Voxto Amplify
4906
VXT
|
$0.023386 | -0.09% | -16.19% | -25.82% |
30d
-7.87%
60d
-17.54%
90d
-25.09%
|
Apert. $0.029955
Min. $0.023386
Máx. $0.029955
|
$83.92K 3.59M VXT | - |
|
||
| 4907 |
Targon
4907
SN4
|
$18.72 | -3.62% | -0.49% | 19.01% |
30d
14.08%
60d
-8.31%
90d
-33.65%
|
Apert. $18.72
Min. $18.11
Máx. $20.37
|
$83.68K 4.47K SN4 | - |
|
||
| 4908 |
Genghis Khan Max Fe Coin
4908
MFC
|
$0.108293 | -2.69% | -1.44% | -1.51% |
30d
-1.57%
60d
-1.57%
90d
-1.57%
|
Apert. $0.111214
Min. $0.106777
Máx. $0.113532
|
$83.40K 770.09K MFC | - |
|
||
| 4909 |
Staked ICX
4909
sICX
|
$0.128184 | -1.05% | -1.3% | -23.24% |
30d
-29.61%
60d
-29.37%
90d
-31.1%
|
Apert. $0.130113
Min. $0.128183
Máx. $0.140815
|
$83.38K 650.49K sICX | - |
|
||
| 4910 |
BITmarkets Token
4910
BTMT
|
$0.037730 | -0.71% | -14.41% | -25.96% |
30d
-31.97%
60d
-40.98%
90d
-55.84%
|
Apert. $0.044252
Min. $0.037486
Máx. $0.044502
|
$83.17K 2.20M BTMT | - |
|
||
| 4911 |
Overtime
4911
OVER
|
$0.274144 | -1.25% | -1.47% | -12.59% |
30d
14.13%
60d
31.33%
90d
59.14%
|
Apert. $0.278841
Min. $0.274143
Máx. $0.28216
|
$82.84K 302.18K OVER | - |
|
||
| 4912 |
Overnight.fi USD+ (Optimism)
4912
USD+
|
$1.0026 | 0.23% | 0.21% | 0.6% |
30d
0.27%
60d
0.25%
90d
0.24%
|
Apert. $1.0011
Min. $0.9972
Máx. $1.0033
|
$82.64K 82.42K USD+ | - |
|
||
| 4913 |
Atomic Meta / Atomic Floki
4913
ATMC
|
$0.054145 | -0.16% | -1.19% | -3.19% |
30d
-1.59%
60d
-1.56%
90d
-1.56%
|
Apert. $0.054255
Min. $0.053509
Máx. $0.055036
|
$82.48K 1.52M ATMC | - |
|
||
| 4914 |
Catana
4914
CATANA
|
$0.000200 | -2.29% | 5.45% | -37.01% |
30d
-67.09%
60d
-74.22%
90d
-75.88%
|
Apert. $0.00019148
Min. $0.00018962
Máx. $0.00020626
|
$82.29K 411.51M CATANA | - |
|
||
| 4915 |
Waves.Exchange Token
4915
WX
|
$0.006837 | 2.53% | -5.26% | -20.73% |
30d
-29.18%
60d
-38.04%
90d
-47.43%
|
Apert. $0.00679087
Min. $0.00666795
Máx. $0.00786871
|
$81.87K 11.97M WX | - |
|
||
| 4916 |
Gold Fever
4916
NGL
|
$0.004981 | 1.94% | -3.94% | -36.32% |
30d
-52.68%
60d
-51.64%
90d
-45.21%
|
Apert. $0.00499507
Min. $0.00479957
Máx. $0.00547006
|
$81.57K 16.38M NGL | - |
|
||
| 4917 |
Opal
4917
OPAL
|
$0.074861 | 0.16% | -2.01% | -27.47% |
30d
-48.17%
60d
-48.17%
90d
-48.17%
|
Apert. $0.075076
Min. $0.074698
Máx. $0.079728
|
$81.50K 1.09M OPAL | - |
|
||
| 4918 |
Devomon
4918
EVO
|
$0.000128 | -0.57% | -12.63% | -15.06% |
30d
-6.44%
60d
15.3%
90d
-29.44%
|
Apert. $0.00014899
Min. $0.00012826
Máx. $0.00014899
|
$81.23K 633.33M EVO | - |
|
||
| 4919 |
Terraport
4919
TERRA
|
$0.009037 | 0.01% | -12.48% | 14.85% |
30d
219.38%
60d
219.38%
90d
190.54%
|
Apert. $0.010467
Min. $0.0090291
Máx. $0.010467
|
$81.19K 8.98M TERRA | - |
|
||
| 4920 |
EnviDa
4920
EDAT
|
$0.037105 | -2.41% | -3.4% | -1.71% |
30d
-10.37%
60d
-8.52%
90d
-16.26%
|
Apert. $0.038362
Min. $0.037105
Máx. $0.039759
|
$80.83K 2.18M EDAT | - |
|
||
| 4921 |
Hyperbridge
4921
BRIDGE
|
$0.054327 | -0.25% | 2.37% | -17.5% |
30d
-28.54%
60d
-28.54%
90d
-28.54%
|
Apert. $0.053154
Min. $0.052872
Máx. $0.055248
|
$80.48K 1.48M BRIDGE | - |
|
||
| 4922 |
Spore.fun
4922
SPORE
|
$0.000481 | -0.03% | 1.26% | -25.28% |
30d
-34.42%
60d
-30.99%
90d
-25.8%
|
Apert. $0.00047873
Min. $0.00046665
Máx. $0.00051043
|
$80.43K 167.32M SPORE | - |
|
||
| 4923 |
Wrapped DucatusX
4923
DUCX
|
$0.007330 | - | 0.12% | 0.39% |
30d
-6.93%
60d
-8.98%
90d
-10.21%
|
Apert. $0.00731904
Min. $0.00730083
Máx. $0.00733501
|
$80.20K 10.94M DUCX | - |
|
||
| 4924 |
DiemLibre
4924
DLB
|
$0.000059 | -0.18% | -0.89% | -53.2% |
30d
-54.91%
60d
-75.12%
90d
-61.05%
|
Apert. $0.00005982
Min. $0.00005941
Máx. $0.00006031
|
$80.16K 1.35B DLB | - |
|
||
| 4925 |
IncomRWA
4925
IRWA
|
$0.017424 | - | -0.01% | -0.62% |
30d
6.93%
60d
6.93%
90d
6.93%
|
Apert. $0.017387
Min. $0.017385
Máx. $0.017574
|
$80.00K 4.59M IRWA | - |
|
||
| 4926 |
SCARCITY
4926
SCARCITY
|
$0.077933 | 0.37% | 0.13% | -8.07% |
30d
-5.08%
60d
-16.93%
90d
4.52%
|
Apert. $0.078972
Min. $0.077192
Máx. $0.080666
|
$79.98K 1.03M SCARCITY | - |
|
||
| 4927 |
Dreamcoins
4927
DREAM
|
$0.000080 | -0.04% | -3.61% | -39.38% |
30d
-79.21%
60d
-88.5%
90d
-93.04%
|
Apert. $0.00008508
Min. $0.00008006
Máx. $0.00008807
|
$79.80K 996.69M DREAM | - |
|
||
| 4928 |
Moonlander
4928
FM
|
$0.012410 | -0.93% | -5.3% | -23.51% |
30d
-32.61%
60d
-42.26%
90d
-68.59%
|
Apert. $0.013334
Min. $0.012409
Máx. $0.013874
|
$79.75K 6.43M FM | - |
|
||
| 4929 |
Lair Finance
4929
LAIR
|
$0.002564 | -4.49% | -8.77% | -42.85% |
30d
-63.69%
60d
-75.96%
90d
-87.7%
|
Apert. $0.00295749
Min. $0.00256448
Máx. $0.00295749
|
$79.74K 31.10M LAIR | - |
|
||
| 4930 |
Bobaoppa
4930
BOBAOPPA
|
$0.000480 | -3.18% | -0.67% | 10.53% |
30d
-50.99%
60d
-44.01%
90d
-6.36%
|
Apert. $0.00048349
Min. $0.00048009
Máx. $0.00054635
|
$79.65K 165.91M BOBAOPPA | - |
|
||
| 4931 |
Bitcoin EDenRich
4931
BITBEDR
|
$0.003603 | 2.84% | -7.68% | -12.18% |
30d
-91.4%
60d
-98.58%
90d
-99.78%
|
Apert. $0.00400338
Min. $0.00340204
Máx. $0.00410337
|
$79.31K 22.02M BITBEDR | - |
|
||
| 4932 |
Tether USD Bridged ZED 2.0
4932
USDTZ
|
$0.9998 | - | -0.05% | - |
30d
-0.26%
60d
2.37%
90d
2.37%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0002
|
$79.29K 79.31K USDTZ | - |
|
||
| 4933 |
Blue Snakes
4933
SNAKES
|
$0.000078 | 2.73% | -21.7% | -1.83% |
30d
-96.55%
60d
-88.58%
90d
-99.99%
|
Apert. $0.0000989
Min. $0.00007557
Máx. $0.0001079
|
$79.09K 1.01B SNAKES | - |
|
||
| 4934 |
Anita AI
4934
ANITA
|
$0.001590 | -1.13% | -0.32% | -18.38% |
30d
-1.9%
60d
-10.54%
90d
-22.11%
|
Apert. $0.00160833
Min. $0.00158741
Máx. $0.00170505
|
$79.04K 49.70M ANITA | - |
|
||
| 4935 |
OSK
4935
OSK
|
$2.83 | -1.57% | -5.36% | -30.4% |
30d
12.54%
60d
137.14%
90d
216.04%
|
Apert. $2.9226
Min. $2.8298
Máx. $3.0042
|
$78.92K 27.89K OSK | - |
|
||
| 4936 |
BullGod
4936
BULLGOD
|
$0.000332 | 0.89% | 3.61% | 12.96% |
30d
20.07%
60d
20.07%
90d
20.07%
|
Apert. $0.0003251
Min. $0.00030819
Máx. $0.00046475
|
$78.86K 237.33M BULLGOD | - |
|
||
| 4937 |
Aurix
4937
AURIX
|
$0.433847 | -0.36% | -2.55% | -8.45% |
30d
-3.25%
60d
-5.29%
90d
-5.12%
|
Apert. $0.446471
Min. $0.433846
Máx. $0.44849
|
$78.47K 180.87K AURIX | - |
|
||
| 4938 |
Thetanuts Finance
4938
NUTS
|
$0.001548 | - | -0.23% | -3.05% |
30d
3.27%
60d
3.86%
90d
1.63%
|
Apert. $0.00155329
Min. $0.00154758
Máx. $0.00156066
|
$78.09K 50.44M NUTS | - |
|
||
| 4939 |
xx network
4939
XX
|
$0.015851 | 0.32% | 2.28% | -11.2% |
30d
-24.72%
60d
-43.55%
90d
-19.25%
|
Apert. $0.016833
Min. $0.015415
Máx. $0.016833
|
$77.86K 4.91M XX | - |
|
||
| 4940 |
BOME GROK
4940
GROK
|
$0.00000003 | 2.97% | -21.28% | -99.99% |
30d
-99.99%
60d
-99.96%
90d
-99.93%
|
Apert. $0.000000013
Min. $0.00000001
Máx. $0.000000053
|
$77.69K 2.77T GROK | - |
|
||
| 4941 |
AlphBanX
4941
ABX
|
$0.038626 | -0.19% | -1.22% | -8.88% |
30d
15.5%
60d
47.14%
90d
-18.68%
|
Apert. $0.038521
Min. $0.038192
Máx. $0.039885
|
$77.68K 2.01M ABX | - |
|
||
| 4942 |
PinEye
4942
PinEye
|
$0.000163 | 5.57% | -13.82% | -12.36% |
30d
-46.11%
60d
66.25%
90d
75.66%
|
Apert. $0.00019368
Min. $0.00014988
Máx. $0.00019368
|
$77.50K 475.33M PinEye | - |
|
||
| 4943 |
MARVIN
4943
MARVIN
|
$0.00000348 | -0.83% | -4.61% | -23.17% |
30d
647.31%
60d
547.24%
90d
731.39%
|
Apert. $0.000003775
Min. $0.000003178
Máx. $0.000003775
|
$77.37K 22.21B MARVIN | - |
|
||
| 4944 |
Pig Finance
4944
PIG
|
$0.00000003 | -0.77% | -9.8% | -9.05% |
30d
21.6%
60d
33.05%
90d
63.65%
|
Apert. $0.000000032
Min. $0.000000028
Máx. $0.000000032
|
$77.23K 2.76T PIG | - |
|
||
| 4945 |
X2Y2
4945
X2Y2
|
$0.001831 | -0.55% | -4.21% | -16.79% |
30d
-17.91%
60d
-20.08%
90d
7.09%
|
Apert. $0.00193189
Min. $0.0018313
Máx. $0.00199138
|
$76.75K 41.91M X2Y2 | - |
|
||
| 4946 |
Santacoin
4946
SANTA
|
$0.000176 | -12.8% | 13.99% | 52.91% |
30d
52.91%
60d
52.91%
90d
52.91%
|
Apert. $0.00016859
Min. $0.0001476
Máx. $0.00020222
|
$76.54K 434.08M SANTA | - |
|
||
| 4947 |
Docs-Insights (Taτsu)
4947
SN84
|
$1.0118 | -3.62% | 0.64% | 20.44% |
30d
5.69%
60d
3.05%
90d
-19.53%
|
Apert. $0.9956
Min. $0.979026
Máx. $1.0953
|
$76.18K 75.28K SN84 | - |
|
||
| 4948 |
Sanko GameCorp
4948
DMT
|
$4.82 | -0.75% | -4.66% | -9.76% |
30d
-46.25%
60d
-63.9%
90d
-53.88%
|
Apert. $5.162
Min. $4.8249
Máx. $5.162
|
$76.13K 15.78K DMT | - |
|
||
| 4949 |
Swing.xyz
4949
SWING
|
$0.000109 | 0.13% | -0.32% | -0.26% |
30d
2.29%
60d
-23.26%
90d
-40.62%
|
Apert. $0.00010921
Min. $0.00010868
Máx. $0.00010923
|
$76.10K 699.05M SWING | - |
|
||
| 4950 |
Sora
4950
SORA
|
$0.000060 | 0.07% | 2.12% | -23.45% |
30d
-22.88%
60d
-12.79%
90d
-25.89%
|
Apert. $0.00005861
Min. $0.00005811
Máx. $0.00006227
|
$75.91K 1.27B SORA | - |
|
33.421 Monedas Monitoreadas - Página
99 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.