Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Pizza (Ordinals)
4901
PIZZA
|
$0.217579 | -1.08% | -2.77% | -2.79% |
30d
10.94%
60d
38.12%
90d
-39.25%
|
Apert. $0.222241
Min. $0.215486
Máx. $0.230858
|
$50.10K 230.24K PIZZA | - |
|
||
| 4902 |
CharCoin
4902
CHAR
|
$0.001461 | 0.08% | 0.02% | 5.27% |
30d
28.72%
60d
28.72%
90d
28.72%
|
Apert. $0.00145506
Min. $0.00144935
Máx. $0.00146281
|
$50.45K 34.54M CHAR | - |
|
||
| 4903 |
AIFI
4903
AIFI
|
$0.411302 | -0.17% | 0.52% | 0.23% |
30d
0.23%
60d
0.23%
90d
0.23%
|
Apert. $0.410288
Min. $0.405408
Máx. $0.418843
|
$50.44K 122.63K AIFI | - |
|
||
| 4904 |
Wasder
4904
WAS
|
$0.000039 | - | -4.89% | -2.63% |
30d
-22.05%
60d
-39.1%
90d
-90.63%
|
Apert. $0.00003902
Min. $0.00003799
Máx. $0.00004101
|
$49.94K 1.28B WAS | - |
|
||
| 4905 |
FPIBANK
4905
FPIBANK
|
$0.005060 | 0.85% | 20.07% | 44.08% |
30d
64.97%
60d
25.86%
90d
0.75%
|
Apert. $0.00419428
Min. $0.00410873
Máx. $0.0050599
|
$50.82K 10.04M FPIBANK | - |
|
||
| 4906 |
GM Holding
4906
GM
|
$0.00000914 | -1.61% | -1.95% | -0.22% |
30d
5.58%
60d
4.14%
90d
-15.48%
|
Apert. $0.000009284
Min. $0.00000913
Máx. $0.000009397
|
$49.79K 5.45B GM | - |
|
||
| 4907 |
Ajna Protocol
4907
AJNA
|
$0.006321 | -0.61% | -0.41% | -0.31% |
30d
199.01%
60d
24%
90d
2.19%
|
Apert. $0.00633024
Min. $0.00631996
Máx. $0.00637995
|
$49.93K 7.90M AJNA | - |
|
||
| 4908 |
TROPPY
4908
TROPPY
|
$0.00000015 | 1.39% | 0.19% | -10.25% |
30d
6.56%
60d
36.36%
90d
-13.09%
|
Apert. $0.000000149
Min. $0.000000149
Máx. $0.000000152
|
$50.42K 331.68B TROPPY | - |
|
||
| 4909 |
Moonlander
4909
FM
|
$0.017815 | 0.46% | -2.89% | -29.84% |
30d
-54.91%
60d
-54.91%
90d
-54.91%
|
Apert. $0.018271
Min. $0.017648
Máx. $0.018345
|
$53.18K 2.99M FM | - |
|
||
| 4910 |
TRALA
4910
TRALA
|
$0.003170 | -0.24% | 4.69% | -30.35% |
30d
-36.14%
60d
-65.07%
90d
-76.62%
|
Apert. $0.00314454
Min. $0.00302795
Máx. $0.00318086
|
$51.56K 16.26M TRALA | - |
|
||
| 4911 |
MuziKoin
4911
MZK
|
$0.002783 | -0.2% | 0.84% | 1.09% |
30d
34.39%
60d
23.4%
90d
3.88%
|
Apert. $0.00275783
Min. $0.00273018
Máx. $0.00279006
|
$49.40K 17.75M MZK | - |
|
||
| 4912 |
RABI
4912
RABI
|
$0.000256 | -0.07% | -1.67% | -9.79% |
30d
-43.85%
60d
-48.2%
90d
-73.46%
|
Apert. $0.00025944
Min. $0.00025554
Máx. $0.00026034
|
$53.70K 210.16M RABI | - |
|
||
| 4913 |
Nexum
4913
NEXM
|
$0.007054 | -6.8% | 3.82% | 101.97% |
30d
111.04%
60d
88.91%
90d
73.97%
|
Apert. $0.00633432
Min. $0.00616056
Máx. $0.00776584
|
$52.14K 7.39M NEXM | - |
|
||
| 4914 |
CHONKY
4914
CHONKY
|
$0.00000428 | 0.26% | -9.65% | 9.57% |
30d
-1.99%
60d
61.72%
90d
39.96%
|
Apert. $0.00000451
Min. $0.000004253
Máx. $0.00000511
|
$45.77K 10.69B CHONKY | - |
|
||
| 4915 |
Stick
4915
STICK
|
$0.000093 | - | -1.49% | -27.53% |
30d
13.66%
60d
62.76%
90d
-25.58%
|
Apert. $0.00010634
Min. $0.00009339
Máx. $0.00010634
|
$50.68K 542.16M STICK | - |
|
||
| 4916 |
Klever Finance
4916
KFI
|
$0.716478 | -0.56% | -0.58% | 40.35% |
30d
74.49%
60d
65.46%
90d
82.04%
|
Apert. $0.717476
Min. $0.715039
Máx. $0.72372
|
$47.71K 66.58K KFI | - |
|
||
| 4917 |
Renq Finance
4917
RENQ
|
$0.001429 | 0.01% | -0.29% | -2.72% |
30d
-20.5%
60d
-32.21%
90d
-66.32%
|
Apert. $0.00143316
Min. $0.00142855
Máx. $0.0014349
|
$50.61K 35.42M RENQ | - |
|
||
| 4918 |
Anzen Finance (ANZ)
4918
ANZ
|
$0.001137 | - | -7.99% | -17.56% |
30d
-22.96%
60d
47.19%
90d
-24.92%
|
Apert. $0.0013089
Min. $0.00113711
Máx. $0.0013089
|
$10.83K 9.52M ANZ | - |
|
||
| 4919 |
QToken
4919
QTO
|
$0.109567 | - | -0.02% | -0.09% |
30d
-0.15%
60d
0.72%
90d
0.6%
|
Apert. $0.109646
Min. $0.109566
Máx. $0.109646
|
$47.21K 430.86K QTO | - |
|
||
| 4920 |
Thetanuts Finance
4920
NUTS
|
$0.001445 | -0.09% | -0.54% | -2.74% |
30d
-5.36%
60d
-6.86%
90d
-16.98%
|
Apert. $0.00145152
Min. $0.00144477
Máx. $0.00145748
|
$50.65K 35.06M NUTS | - |
|
||
| 4921 |
Nova AI
4921
NOVAAI1
|
$0.000763 | 1.98% | 18.83% | 210.68% |
30d
156.6%
60d
156.6%
90d
156.6%
|
Apert. $0.00063069
Min. $0.00050323
Máx. $0.00078957
|
$48.23K 63.19M NOVAAI1 | - |
|
||
| 4922 |
Noodle
4922
NOODLE
|
$0.000340 | -0.07% | -0.1% | -3.67% |
30d
-37.28%
60d
-52.39%
90d
-78%
|
Apert. $0.00034024
Min. $0.00033934
Máx. $0.00034194
|
$53.62K 157.85M NOODLE | - |
|
||
| 4923 |
Baby Fwog
4923
BABYFWOG
|
$0.000207 | 2.57% | 1.24% | -6.84% |
30d
-27.37%
60d
-31.9%
90d
24.71%
|
Apert. $0.00020612
Min. $0.00019889
Máx. $0.00020892
|
$50.11K 241.91M BABYFWOG | - |
|
||
| 4924 |
Lybra Finance
4924
LBR
|
$0.026219 | 3.25% | -0.98% | -9.23% |
30d
-3.23%
60d
-4.02%
90d
-62.21%
|
Apert. $0.026641
Min. $0.025313
Máx. $0.026863
|
$51.47K 1.96M LBR | - |
|
||
| 4925 |
OFFICIAL TRUMP JR
4925
TRUMPJR
|
$0.000013 | 0.15% | -0.19% | 6.66% |
30d
-10.49%
60d
35.87%
90d
7.42%
|
Apert. $0.00001329
Min. $0.00001289
Máx. $0.0000135
|
$47.68K 3.56B TRUMPJR | - |
|
||
| 4926 |
CUTTLEFISHY
4926
CUUT
|
$0.000015 | -5.19% | -4.59% | -4.67% |
30d
-18.03%
60d
-17.1%
90d
-25.15%
|
Apert. $0.0000145
Min. $0.00001449
Máx. $0.0000154
|
$46.50K 3.19B CUUT | - |
|
||
| 4927 |
Thought
4927
THT
|
$0.038131 | -4.64% | -8.98% | -14.47% |
30d
-4.12%
60d
80.3%
90d
212.16%
|
Apert. $0.042351
Min. $0.033788
Máx. $0.042351
|
$45.88K 1.20M THT | - |
|
||
| 4928 |
Mumu
4928
MUMU
|
$0.0000000020 | 0.19% | 7.93% | -20.89% |
30d
-22.73%
60d
51.56%
90d
-0.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$49.35K 24.67T MUMU | - |
|
||
| 4929 |
OraiDEX
4929
ORAIX
|
$0.001220 | - | -8.97% | -11.66% |
30d
-21.34%
60d
21.93%
90d
-25.17%
|
Apert. $0.0013302
Min. $0.0012196
Máx. $0.00134032
|
$48.03K 39.38M ORAIX | - |
|
||
| 4930 |
CryoDAO
4930
CRYO
|
$1.1090 | 2.17% | 7.12% | 47.95% |
30d
119.55%
60d
240.33%
90d
62.81%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.1089
|
$45.42K 40.96K CRYO | - |
|
||
| 4931 |
Runesterminal
4931
RUNI
|
$0.052710 | 0.01% | -0.11% | -1.27% |
30d
-8.83%
60d
-22.59%
90d
-11.04%
|
Apert. $0.052644
Min. $0.052644
Máx. $0.052778
|
$47.47K 900.63K RUNI | - |
|
||
| 4932 |
Gluteus Maximus by Virtuals
4932
GLUTEU
|
$0.000618 | 0.34% | -6.83% | -5.54% |
30d
-32.93%
60d
-21.32%
90d
-46.39%
|
Apert. $0.00066966
Min. $0.00061351
Máx. $0.00067704
|
$46.46K 75.21M GLUTEU | - |
|
||
| 4933 |
Pontoon
4933
TOON
|
$0.000019 | -1.04% | -1.06% | -1.65% |
30d
-1.62%
60d
-4.11%
90d
-4.07%
|
Apert. $0.0000193
Min. $0.00001899
Máx. $0.0000195
|
$47.93K 2.52B TOON | - |
|
||
| 4934 |
Sugar
4934
SUGR
|
$0.000395 | - | 0.83% | -29% |
30d
-51.15%
60d
-15.74%
90d
-54.86%
|
Apert. $0.00039206
Min. $0.00038943
Máx. $0.00046874
|
$47.29K 119.63M SUGR | - |
|
||
| 4935 |
Canyont
4935
CTYN
|
$0.055843 | -0.25% | -5.58% | 1.21% |
30d
18.36%
60d
-8.58%
90d
18.38%
|
Apert. $0.059424
Min. $0.055546
Máx. $0.059664
|
$46.85K 838.90K CTYN | - |
|
||
| 4936 |
Gekko HQ
4936
GEKKO
|
$0.00000167 | -0.45% | -0.37% | -17.29% |
30d
16.98%
60d
72.62%
90d
41.15%
|
Apert. $0.000001683
Min. $0.000001619
Máx. $0.000001686
|
$42.98K 25.80B GEKKO | - |
|
||
| 4937 |
Donald Trump
4937
DTRUMPC
|
$0.000078 | 5.36% | 1.25% | 2.43% |
30d
9.57%
60d
12.85%
90d
-37.16%
|
Apert. $0.00007598
Min. $0.00007394
Máx. $0.00007799
|
$48.20K 618.70M DTRUMPC | - |
|
||
| 4938 |
Netswap
4938
NETT
|
$0.040536 | 0.29% | -0.29% | -2.14% |
30d
-4.9%
60d
-12.71%
90d
-33.51%
|
Apert. $0.040631
Min. $0.039977
Máx. $0.041497
|
$47.24K 1.17M NETT | - |
|
||
| 4939 |
Wink
4939
WINK
|
$0.000489 | 1.44% | -12.28% | -32.69% |
30d
-50.17%
60d
-46.17%
90d
-81.34%
|
Apert. $0.00062812
Min. $0.00048187
Máx. $0.00062842
|
$19.36K 39.62M WINK | - |
|
||
| 4940 |
Guanciale by Virtuals
4940
GUAN
|
$0.000194 | 0.5% | -4.32% | -4.38% |
30d
-35.71%
60d
-53.54%
90d
-74.33%
|
Apert. $0.00020366
Min. $0.00019289
Máx. $0.00020366
|
$44.51K 229.12M GUAN | - |
|
||
| 4941 |
Anzen Finance (USDZ)
4941
USDZ
|
$0.987012 | -0.11% | 0.33% | 0.15% |
30d
0.2%
60d
-0.59%
90d
-0.82%
|
Apert. $0.99
Min. $0.98195
Máx. $0.9906
|
$49.90K 50.55K USDZ | - |
|
||
| 4942 |
BOB
4942
BOB
|
$0.310157 | 0.2% | -9.59% | -21.59% |
30d
3.87%
60d
-14.87%
90d
-31.71%
|
Apert. $0.337965
Min. $0.30842
Máx. $0.343414
|
$45.95K 148.14K BOB | - |
|
||
| 4943 |
Shroomy Project
4943
SHROOMY
|
$0.002291 | 0.01% | 6.99% | 9.11% |
30d
-8.41%
60d
51.76%
90d
62.98%
|
Apert. $0.00205312
Min. $0.00205312
Máx. $0.00229068
|
$45.24K 19.75M SHROOMY | - |
|
||
| 4944 |
BounceBit USD
4944
BBUSD
|
$0.9999 | 0.87% | -0.8% | -0.16% |
30d
0.01%
60d
-0.09%
90d
0.33%
|
Apert. $0.9977
Min. $0.9906
Máx. $1.0123
|
$39.43K 39.43K BBUSD | - |
|
||
| 4945 |
Defi Tiger
4945
DTG
|
$0.0000000070 | 2.08% | -24.98% | -7.39% |
30d
335.32%
60d
702.8%
90d
655.48%
|
Apert. $0.000000008
Min. $0.000000004
Máx. $0.00000001
|
$45.36K 6.48T DTG | - |
|
||
| 4946 |
MPRO Lab
4946
MPRO
|
$0.007195 | -0.09% | -6.05% | 29.52% |
30d
231.83%
60d
678.82%
90d
974.64%
|
Apert. $0.0074902
Min. $0.00653107
Máx. $0.00765902
|
$45.68K 6.35M MPRO | - |
|
||
| 4947 |
HbarSuite
4947
HSUITE
|
$0.000356 | 0.01% | -4.77% | -3.79% |
30d
-17.5%
60d
40.29%
90d
-9.54%
|
Apert. $0.00037111
Min. $0.00035601
Máx. $0.00037392
|
$44.52K 125.05M HSUITE | - |
|
||
| 4948 |
Sophon (Atomicals)
4948
SOPHON
|
$0.000930 | -2.53% | -2.83% | -20.29% |
30d
-11.54%
60d
-4.03%
90d
-5.2%
|
Apert. $0.0009626
Min. $0.00092853
Máx. $0.00103011
|
$45.03K 48.41M SOPHON | - |
|
||
| 4949 |
Binancedog
4949
BINANCEDOG
|
$0.000061 | 1.63% | 1.68% | -0.05% |
30d
-0.36%
60d
-66.74%
90d
-0.93%
|
Apert. $0.00006015
Min. $0.00006001
Máx. $0.00006112
|
$38.84K 636.50M BINANCEDOG | - |
|
||
| 4950 |
RECON
4950
RECON
|
$0.010608 | -1.2% | -0.11% | 5.8% |
30d
5.8%
60d
5.8%
90d
5.8%
|
Apert. $0.010644
Min. $0.0106
Máx. $0.010878
|
$45.65K 4.30M RECON | - |
|
32.837 Monedas Monitoreadas - Página
99 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.