Cap Mercado $2.55T
1.59%
Volumen 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
STASH INU
4901
STASH
|
$0.00000710 | 1.42% | -0.02% | -2.7% |
30d
-5.36%
60d
-19.19%
90d
-41.89%
|
Apert. $0.000006998
Min. $0.000006997
Máx. $0.000007198
|
$53.99K 7.61B STASH | - |
|
||
| 4902 |
Dark Machine
4902
MXNA
|
$0.003308 | 0.06% | 0.07% | -13.21% |
30d
-19.45%
60d
-11.92%
90d
-24.97%
|
Apert. $0.00330142
Min. $0.00329687
Máx. $0.00330768
|
$53.84K 16.28M MXNA | - |
|
||
| 4903 |
Max on ETH
4903
MAXETH
|
$0.00000015 | - | -0.02% | 7.95% |
30d
-12.82%
60d
-6.1%
90d
-51.61%
|
Apert. $0.00000015
Min. $0.000000149
Máx. $0.00000015
|
$53.73K 360.57B MAXETH | - |
|
||
| 4904 |
PopDog
4904
POPDOG
|
$0.000149 | -0.66% | -0.01% | -8.53% |
30d
-12.88%
60d
-18.93%
90d
-49.47%
|
Apert. $0.00015297
Min. $0.00014496
Máx. $0.00015394
|
$53.72K 360.65M POPDOG | - |
|
||
| 4905 |
JennyCo
4905
JCO
|
$0.001609 | 0.68% | 0.98% | 0.6% |
30d
-32.12%
60d
-31.47%
90d
-51.69%
|
Apert. $0.00159174
Min. $0.00159161
Máx. $0.00162175
|
$53.70K 33.37M JCO | - |
|
||
| 4906 |
Chimpzee
4906
CHMPZ
|
$0.000012 | -0.43% | -2.48% | -2.36% |
30d
1.08%
60d
-22.6%
90d
-20.38%
|
Apert. $0.00001267
Min. $0.000012
Máx. $0.00001269
|
$53.63K 4.34B CHMPZ | - |
|
||
| 4907 |
Aicean
4907
AICE
|
$0.021350 | 0.8% | -6.03% | 36.2% |
30d
49.74%
60d
104.36%
90d
24.86%
|
Apert. $0.022789
Min. $0.021163
Máx. $0.022854
|
$53.62K 2.51M AICE | - |
|
||
| 4908 |
Monbase
4908
MBC
|
$0.052081 | -1% | 8.34% | -3.41% |
30d
-28.13%
60d
-13.28%
90d
-33.14%
|
Apert. $0.048042
Min. $0.048042
Máx. $0.053323
|
$53.46K 1.03M MBC | - |
|
||
| 4909 |
Pontoon
4909
TOON
|
$0.000017 | -0.59% | -0.61% | -1.13% |
30d
-1.2%
60d
-1.02%
90d
-2.34%
|
Apert. $0.00001689
Min. $0.00001689
Máx. $0.00001719
|
$53.45K 3.16B TOON | - |
|
||
| 4910 |
Human
4910
HMT
|
$0.002498 | 2.13% | -18.57% | -25.86% |
30d
-49.53%
60d
-45.72%
90d
-67.06%
|
Apert. $0.00301344
Min. $0.00237064
Máx. $0.00313875
|
$53.44K 21.39M HMT | - |
|
||
| 4911 |
Asia Coin
4911
ASIA
|
$0.041313 | -0.03% | -0.81% | -1.38% |
30d
-0.75%
60d
3.27%
90d
-5.97%
|
Apert. $0.041624
Min. $0.041312
Máx. $0.041863
|
$53.32K 1.29M ASIA | - |
|
||
| 4912 |
DOPE Coin
4912
DOPE
|
$0.000010 | -3.74% | -2.85% | -1.86% |
30d
-3.77%
60d
-20.03%
90d
-34.83%
|
Apert. $0.00001049
Min. $0.00001019
Máx. $0.00001069
|
$53.30K 5.18B DOPE | - |
|
||
| 4913 |
KONAN of Kaspa
4913
KONAN
|
$0.00000034 | -1.1% | -10.08% | -26.91% |
30d
-23.44%
60d
-38.27%
90d
-66.21%
|
Apert. $0.000000367
Min. $0.000000334
Máx. $0.000000376
|
$53.14K 158.16B KONAN | - |
|
||
| 4914 |
TORA NEKO
4914
TORA
|
$0.000115 | -3.36% | -4.18% | -0.82% |
30d
-0.89%
60d
-22.7%
90d
-50.87%
|
Apert. $0.00011297
Min. $0.00010997
Máx. $0.00011997
|
$53.09K 461.84M TORA | - |
|
||
| 4915 |
Icy
4915
IC
|
$0.000015 | -0.27% | -0.18% | -1.3% |
30d
57.97%
60d
57.95%
90d
8.42%
|
Apert. $0.00001465
Min. $0.00001454
Máx. $0.00001467
|
$53.08K 3.63B IC | - |
|
||
| 4916 |
BOMET
4916
BOMET
|
$0.000047 | -1.66% | -2.49% | -3.61% |
30d
-5.17%
60d
-5.6%
90d
-70.08%
|
Apert. $0.00004969
Min. $0.00004738
Máx. $0.00005008
|
$53.08K 1.12B BOMET | - |
|
||
| 4917 |
Hello Puppy
4917
BOB
|
$0.00000107 | -1.83% | 0.93% | -0.88% |
30d
-1.86%
60d
-8.4%
90d
-52.67%
|
Apert. $0.000001049
Min. $0.000000989
Máx. $0.000001089
|
$52.97K 49.55B BOB | - |
|
||
| 4918 |
SafeMars
4918
SMARS
|
$0.0000000030 | 0.08% | 2.27% | -6.03% |
30d
-8.94%
60d
-31.48%
90d
-38.89%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$52.96K 17.65T SMARS | - |
|
||
| 4919 |
EURØP
4919
EUROP
|
$1.1512 | 0.01% | 0.03% | 0.16% |
30d
-0.77%
60d
-2.43%
90d
-1.64%
|
Apert. $1.1507
Min. $1.1505
Máx. $1.1514
|
$52.71K 45.79K EUROP | - |
|
||
| 4920 |
Nova finance
4920
NOVA
|
$0.003309 | 0.3% | -0.32% | 0.34% |
30d
-0.03%
60d
-3.07%
90d
-9.74%
|
Apert. $0.00330946
Min. $0.00329883
Máx. $0.0033196
|
$52.52K 15.87M NOVA | - |
|
||
| 4921 |
walter
4921
WALTER
|
$0.000135 | 1.57% | 1.83% | 2.09% |
30d
-14.2%
60d
-11.85%
90d
-58.77%
|
Apert. $0.00013421
Min. $0.00013164
Máx. $0.00013537
|
$52.42K 389.05M WALTER | - |
|
||
| 4922 |
Ozonechain
4922
OZONE
|
$2.63 | -0.4% | -0.63% | 6.35% |
30d
-4.53%
60d
-7.77%
90d
-26.81%
|
Apert. $2.6648
Min. $2.6256
Máx. $2.6755
|
$52.39K 19.94K OZONE | - |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000329 | - | -1.51% | 8.63% |
30d
-4.6%
60d
-13.74%
90d
-49.88%
|
Apert. $0.00032999
Min. $0.00032787
Máx. $0.00033396
|
$52.38K 159.25M NOCHILL | - |
|
||
| 4924 |
TAIX
4924
TAIX
|
$0.000049 | -0.03% | 6.52% | 0.35% |
30d
65.05%
60d
-39.45%
90d
-53.06%
|
Apert. $0.00004636
Min. $0.00004629
Máx. $0.00004963
|
$52.10K 1.06B TAIX | - |
|
||
| 4925 |
Ada
4925
ADA
|
$0.000108 | 2.84% | 1.83% | -4.38% |
30d
-3.63%
60d
1.18%
90d
-21.83%
|
Apert. $0.00010501
Min. $0.00010496
Máx. $0.00010798
|
$52.06K 482.28M ADA | - |
|
||
| 4926 |
Ajna Protocol
4926
AJNA
|
$0.001390 | 1.08% | -0.3% | -0.17% |
30d
104.79%
60d
-40.02%
90d
-67.58%
|
Apert. $0.00137073
Min. $0.00136357
Máx. $0.00140264
|
$52.03K 37.42M AJNA | - |
|
||
| 4927 |
NikePig
4927
NIKEPIG
|
$0.000408 | - | 0.71% | -8.28% |
30d
-13.22%
60d
-21.72%
90d
-30.87%
|
Apert. $0.00041493
Min. $0.00040486
Máx. $0.00041595
|
$51.98K 127.45M NIKEPIG | - |
|
||
| 4928 |
OXYLON
4928
OXL
|
$1.0390 | -0.18% | 0.62% | -6.1% |
30d
-4.17%
60d
-12.91%
90d
147693.55%
|
Apert. $1.0327
Min. $1.0271
Máx. $1.0426
|
$51.94K 49.99K OXL | - |
|
||
| 4929 |
Monstro DeFi
4929
MONSTRO
|
$0.011440 | -0.15% | -0.22% | -3.16% |
30d
-29.86%
60d
-69.45%
90d
-98.3%
|
Apert. $0.011454
Min. $0.011439
Máx. $0.011536
|
$51.83K 4.53M MONSTRO | - |
|
||
| 4930 |
OracleX
4930
OEX
|
$0.012026 | 0.5% | -0.02% | -2.95% |
30d
-83.84%
60d
-89.93%
90d
-90.29%
|
Apert. $0.012009
Min. $0.011949
Máx. $0.012065
|
$51.82K 4.31M OEX | - |
|
||
| 4931 |
Pig Finance
4931
PIG
|
$0.00000001 | - | 0.05% | -0.9% |
30d
-9.77%
60d
-22.28%
90d
-37.64%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$51.80K 4.32T PIG | - |
|
||
| 4932 |
ROCK
4932
ROCK
|
$0.000044 | -0.89% | 2.04% | 0.94% |
30d
-0.48%
60d
-6.76%
90d
-6.93%
|
Apert. $0.00004449
Min. $0.00004329
Máx. $0.00004508
|
$51.78K 1.16B ROCK | - |
|
||
| 4933 |
The Big Trout
4933
BIGTROUT
|
$0.000373 | 0.06% | 9.17% | 67.79% |
30d
-33.21%
60d
-29.43%
90d
885.45%
|
Apert. $0.00036348
Min. $0.0003242
Máx. $0.00037358
|
$51.68K 138.74M BIGTROUT | - |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000030 | 0.13% | -3.48% | -3.35% |
30d
-5.21%
60d
-12.54%
90d
-45.64%
|
Apert. $0.00003133
Min. $0.00003015
Máx. $0.00003139
|
$51.35K 1.70B FLOCK | - |
|
||
| 4935 |
Hachiko
4935
HACHI
|
$0.000033 | -1.19% | -4.06% | -4.28% |
30d
14.43%
60d
-3.33%
90d
-15%
|
Apert. $0.00003419
Min. $0.00003318
Máx. $0.00003478
|
$51.10K 1.54B HACHI | - |
|
||
| 4936 |
RUNES·X·BITCOIN
4936
X
|
$0.00000043 | - | -2.29% | 10.29% |
30d
19.4%
60d
19.62%
90d
43.28%
|
Apert. $0.000000439
Min. $0.000000429
Máx. $0.000000449
|
$50.87K 118.57B X | - |
|
||
| 4937 |
Undead Blocks
4937
UNDEAD
|
$0.001271 | -0.77% | -0.13% | -20.38% |
30d
-48.18%
60d
-36.27%
90d
-29.18%
|
Apert. $0.00126207
Min. $0.00124314
Máx. $0.00128316
|
$50.80K 39.96M UNDEAD | - |
|
||
| 4938 |
DRESSdio
4938
DRESS
|
$0.001213 | 0.08% | -22.65% | -24.45% |
30d
-81.92%
60d
-86.83%
90d
-88.74%
|
Apert. $0.00154775
Min. $0.00113965
Máx. $0.0015677
|
$50.78K 41.87M DRESS | - |
|
||
| 4939 |
NADA Protocol Token
4939
NADA
|
$0.000211 | -0.83% | -9.27% | -13.74% |
30d
-29.93%
60d
14.02%
90d
-47.76%
|
Apert. $0.00023297
Min. $0.00021089
Máx. $0.00023297
|
$50.72K 239.98M NADA | - |
|
||
| 4940 |
Aussie Dollar Token
4940
AUDX
|
$0.689148 | - | -0.01% | 0.52% |
30d
-1.94%
60d
-0.83%
90d
2.67%
|
Apert. $0.689227
Min. $0.688534
Máx. $0.689315
|
$50.26K 72.94K AUDX | - |
|
||
| 4941 |
FIGHT TO MAGA
4941
FIGHT
|
$0.000127 | -2.31% | -1.57% | -1.51% |
30d
7.57%
60d
-26.44%
90d
-52.01%
|
Apert. $0.00012897
Min. $0.00012694
Máx. $0.00012996
|
$50.22K 395.58M FIGHT | - |
|
||
| 4942 |
Cjournal
4942
CJL
|
$0.015175 | -0.32% | 2.41% | 3.02% |
30d
1.44%
60d
-9.09%
90d
-82.62%
|
Apert. $0.014817
Min. $0.014704
Máx. $0.015224
|
$50.07K 3.30M CJL | - |
|
||
| 4943 |
BITCOIN FUTURE
4943
BTCF
|
$0.092967 | -0.42% | -3.27% | -15.65% |
30d
-27.03%
60d
-42.88%
90d
-64.77%
|
Apert. $0.093153
Min. $0.090224
Máx. $0.096127
|
$49.81K 535.77K BTCF | - |
|
||
| 4944 |
QToken
4944
QTO
|
$0.114854 | - | -0.02% | 4.19% |
30d
3.57%
60d
2.95%
90d
2.63%
|
Apert. $0.114884
Min. $0.114849
Máx. $0.114886
|
$49.75K 433.12K QTO | - |
|
||
| 4945 |
Sendor
4945
SENDOR
|
$0.000033 | -1.49% | -1.54% | 27.52% |
30d
27.94%
60d
3.28%
90d
-36.86%
|
Apert. $0.00003369
Min. $0.00003278
Máx. $0.00003378
|
$49.73K 1.51B SENDOR | - |
|
||
| 4946 |
LFIT
4946
LFIT
|
$0.432670 | 0.2% | 0.17% | -9.43% |
30d
-10.35%
60d
-10.18%
90d
-10.37%
|
Apert. $0.431578
Min. $0.431382
Máx. $0.433455
|
$49.57K 114.57K LFIT | - |
|
||
| 4947 |
All Street Bets
4947
BETS
|
$0.00000550 | -1.78% | -1.8% | -1.74% |
30d
-0.03%
60d
-4.25%
90d
-48.61%
|
Apert. $0.000005599
Min. $0.000005497
Máx. $0.000005699
|
$49.47K 9.00B BETS | - |
|
||
| 4948 |
IncomRWA
4948
IRWA
|
$0.018969 | -0.27% | -2.77% | -0.06% |
30d
-2.46%
60d
10.69%
90d
-7.55%
|
Apert. $0.019402
Min. $0.018969
Máx. $0.019525
|
$49.31K 2.60M IRWA | - |
|
||
| 4949 |
Goku Super Saiyan
4949
GOKU
|
$0.000397 | -0.98% | 1.26% | -2.75% |
30d
-7.21%
60d
9.16%
90d
-40.33%
|
Apert. $0.00039981
Min. $0.00038671
Máx. $0.00040772
|
$49.20K 123.99M GOKU | - |
|
||
| 4950 |
Ryo Currency
4950
RYO
|
$0.003788 | 0.58% | 0.45% | 10.47% |
30d
9.08%
60d
9.79%
90d
7.29%
|
Apert. $0.00378338
Min. $0.00376223
Máx. $0.00382521
|
$48.93K 12.91M RYO | - |
|
34.457 Monedas Monitoreadas - Página
99 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.