Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tap Protocol
4901
TAP
|
$0.143214 | -0.14% | -0.43% | -3.6% |
30d
-22.63%
60d
-56.48%
90d
-53.84%
|
Apert. $0.144247
Min. $0.143214
Máx. $0.144671
|
$65.65K 458.42K TAP | - |
|
||
| 4902 |
Pig Finance
4902
PIG
|
$0.00000002 | -0.51% | -0.87% | 4.34% |
30d
-1.27%
60d
-11.97%
90d
-21.91%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$65.50K 3.28T PIG | - |
|
||
| 4903 |
xx network
4903
XX
|
$0.015396 | -0.64% | -0.83% | 1.23% |
30d
15.12%
60d
44.43%
90d
-9.13%
|
Apert. $0.015758
Min. $0.015395
Máx. $0.015763
|
$65.09K 4.23M XX | - |
|
||
| 4904 |
botXcoin
4904
BOTX
|
$0.628037 | 0.21% | 0.89% | 0.2% |
30d
7.06%
60d
72.61%
90d
111.26%
|
Apert. $0.623454
Min. $0.621716
Máx. $0.628171
|
$64.97K 103.45K BOTX | - |
|
||
| 4905 |
Ecorpay Token
4905
ECOR
|
$0.035099 | -0.28% | -0.2% | 9.93% |
30d
14.88%
60d
10.5%
90d
20.47%
|
Apert. $0.03497
Min. $0.033945
Máx. $0.035419
|
$64.61K 1.84M ECOR | - |
|
||
| 4906 |
Amnis Finance
4906
AMAPT
|
$1.81 | -0.56% | -3.58% | -1.7% |
30d
-3.85%
60d
-42.9%
90d
-50.83%
|
Apert. $1.8774
Min. $1.7789
Máx. $1.8814
|
$64.02K 35.29K AMAPT | - |
|
||
| 4907 |
Adix
4907
ADIX
|
$0.00000294 | -1.09% | 16.79% | 8.5% |
30d
-62.35%
60d
-99.58%
90d
-99.58%
|
Apert. $0.0000023929
Min. $0.0000023929
Máx. $0.00000302
|
$63.86K 21.71B ADIX | - |
|
||
| 4908 |
Undead Blocks
4908
UNDEAD
|
$0.001780 | -0.52% | 0.1% | 7.02% |
30d
26.73%
60d
-22.32%
90d
-33.32%
|
Apert. $0.00179374
Min. $0.00176803
Máx. $0.0018027
|
$63.76K 35.82M UNDEAD | - |
|
||
| 4909 |
KONAN of Kaspa
4909
KONAN
|
$0.00000087 | -1.4% | 0.54% | 5.99% |
30d
-46.27%
60d
-64.71%
90d
-71.61%
|
Apert. $0.000000871
Min. $0.000000864
Máx. $0.000000882
|
$63.59K 73.09B KONAN | - |
|
||
| 4910 |
BitcoinII
4910
BC2
|
$0.761524 | -2.33% | -3.43% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Apert. $0.807137
Min. $0.761523
Máx. $0.937752
|
$63.56K 83.46K BC2 | - |
|
||
| 4911 |
Ink Finance
4911
QUILL
|
$0.003559 | -0.05% | -0.07% | 2.54% |
30d
-8.17%
60d
14.65%
90d
10.28%
|
Apert. $0.00355141
Min. $0.00350364
Máx. $0.00357558
|
$63.37K 17.81M QUILL | - |
|
||
| 4912 |
FluidTokens
4912
FLDT
|
$0.094228 | 0.15% | -2.42% | 12.78% |
30d
-31.99%
60d
-46.97%
90d
-41.95%
|
Apert. $0.09607
Min. $0.091869
Máx. $0.096569
|
$63.14K 670.04K FLDT | - |
|
||
| 4913 |
TitanX
4913
TITANX
|
$0.00000010 | 0.49% | -2.08% | 6.73% |
30d
4.43%
60d
-5.58%
90d
-16.54%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000104
|
$62.65K 614.21B TITANX | - |
|
||
| 4914 |
Marvellex Classic
4914
MLXC
|
$0.00000111 | 0.08% | -6.33% | 35.29% |
30d
-52.04%
60d
-9.06%
90d
-14.54%
|
Apert. $0.000001176
Min. $0.000001055
Máx. $0.0000012049
|
$62.41K 56.32B MLXC | - |
|
||
| 4915 |
Nexora
4915
NEX
|
$0.154232 | 0.15% | -1.74% | 3.39% |
30d
-10.88%
60d
-17.35%
90d
-53.92%
|
Apert. $0.156065
Min. $0.152549
Máx. $0.157228
|
$62.18K 403.16K NEX | - |
|
||
| 4916 |
Banxchange
4916
BXE
|
$0.032620 | -2.42% | -0.15% | 34.85% |
30d
-39.28%
60d
-39.96%
90d
-39.96%
|
Apert. $0.032766
Min. $0.032032
Máx. $0.034041
|
$61.84K 1.90M BXE | - |
|
||
| 4917 |
LYC
4917
LYC
|
$0.017141 | -0.06% | -5.48% | -29.98% |
30d
-4.98%
60d
60%
90d
8280.72%
|
Apert. $0.018641
Min. $0.016622
Máx. $0.018641
|
$61.66K 3.60M LYC | - |
|
||
| 4918 |
NuLink
4918
NLK
|
$0.000387 | -0.07% | -6.43% | -22.88% |
30d
-32.19%
60d
-40.68%
90d
-51.73%
|
Apert. $0.00041366
Min. $0.00038099
Máx. $0.00043251
|
$61.26K 158.19M NLK | - |
|
||
| 4919 |
Zenix
4919
ZENIX
|
$0.00000776 | - | -0.04% | -7.86% |
30d
-29.33%
60d
-62.78%
90d
-83.85%
|
Apert. $0.000007763
Min. $0.000007757
Máx. $0.000007764
|
$61.07K 7.87B ZENIX | - |
|
||
| 4920 |
EMAIL Token
4920
EMT
|
$0.001310 | 0.13% | -8.15% | -5.59% |
30d
-7.85%
60d
-23.15%
90d
-46.96%
|
Apert. $0.00142315
Min. $0.00130998
Máx. $0.00145146
|
$60.86K 46.46M EMT | - |
|
||
| 4921 |
LOULOU
4921
LOULOU
|
$0.001805 | 0.2% | 0.63% | 5.86% |
30d
-14.19%
60d
18.49%
90d
1.28%
|
Apert. $0.00179579
Min. $0.00169026
Máx. $0.00181365
|
$60.80K 33.69M LOULOU | - |
|
||
| 4922 |
Tradehub
4922
TRHUB
|
$0.042948 | -0.06% | -5.26% | -0.02% |
30d
-28.85%
60d
-48%
90d
-63.35%
|
Apert. $0.045296
Min. $0.041713
Máx. $0.045364
|
$60.80K 1.42M TRHUB | - |
|
||
| 4923 |
Goku Super Saiyan
4923
GOKU
|
$0.000665 | -2.33% | -1.61% | 32.46% |
30d
22.51%
60d
-30.65%
90d
-63.85%
|
Apert. $0.0006773
Min. $0.00066202
Máx. $0.00069347
|
$60.75K 91.30M GOKU | - |
|
||
| 4924 |
OrdzGames
4924
GAMES
|
$0.021272 | -0.04% | 0.06% | 2.64% |
30d
-1.57%
60d
-20.92%
90d
-26.32%
|
Apert. $0.021158
Min. $0.021021
Máx. $0.021287
|
$60.66K 2.85M GAMES | - |
|
||
| 4925 |
Kitty Cake
4925
KCAKE
|
$0.00000230 | -0.01% | -1.72% | 2.2% |
30d
-1.75%
60d
-12.93%
90d
-31.38%
|
Apert. $0.000002341
Min. $0.000002299
Máx. $0.000002341
|
$60.65K 26.38B KCAKE | - |
|
||
| 4926 |
Ross Ulbricht
4926
ROSS
|
$0.000046 | -0.01% | 2.22% | 2.26% |
30d
17.81%
60d
-35.18%
90d
-32.52%
|
Apert. $0.00004396
Min. $0.00004294
Máx. $0.00004596
|
$60.35K 1.31B ROSS | - |
|
||
| 4927 |
Donald Trump
4927
DTRUMPC
|
$0.000037 | 2.76% | 2.78% | 0.05% |
30d
-0.12%
60d
-26.06%
90d
-35.25%
|
Apert. $0.00003696
Min. $0.00003594
Máx. $0.00003696
|
$60.23K 1.63B DTRUMPC | - |
|
||
| 4928 |
TROPPY
4928
TROPPY
|
$0.00000005 | 2.15% | -0.63% | -0.81% |
30d
-0.95%
60d
-37.89%
90d
-52.06%
|
Apert. $0.000000046
Min. $0.000000045
Máx. $0.000000047
|
$60.07K 1.28T TROPPY | - |
|
||
| 4929 |
Luminous
4929
LUM
|
$0.528531 | 0.99% | -5.15% | 3.64% |
30d
-15.71%
60d
-39.12%
90d
-24.23%
|
Apert. $0.554519
Min. $0.524761
Máx. $0.557335
|
$59.81K 113.17K LUM | - |
|
||
| 4930 |
aUSDT
4930
aUSDT
|
$0.9983 | -0.03% | - | - |
30d
-0.09%
60d
-0.19%
90d
-0.19%
|
Apert. $0.9986
Min. $0.9976
Máx. $0.9999
|
$59.75K 59.85K aUSDT | - |
|
||
| 4931 |
Etica
4931
ETI
|
$0.022939 | - | -3.6% | -5.51% |
30d
-15.05%
60d
-23.78%
90d
-33.22%
|
Apert. $0.023806
Min. $0.022939
Máx. $0.023832
|
$59.47K 2.59M ETI | - |
|
||
| 4932 |
PopDog
4932
POPDOG
|
$0.000369 | -2.17% | -7.04% | 25.5% |
30d
26.19%
60d
2.26%
90d
-36.35%
|
Apert. $0.00039429
Min. $0.00036833
Máx. $0.00039992
|
$59.03K 160.16M POPDOG | - |
|
||
| 4933 |
FIGHT TO MAGA
4933
FIGHT
|
$0.000264 | 0.36% | 1.6% | 3.97% |
30d
3.29%
60d
-24.87%
90d
-29.52%
|
Apert. $0.00026467
Min. $0.00025782
Máx. $0.00026467
|
$59.02K 223.69M FIGHT | - |
|
||
| 4934 |
TPRO Network
4934
TPRO
|
$0.001210 | 0.27% | -1.79% | -5.85% |
30d
-20.83%
60d
-26.51%
90d
-29.48%
|
Apert. $0.00122494
Min. $0.00119287
Máx. $0.00123357
|
$59.01K 48.75M TPRO | - |
|
||
| 4935 |
Kibho Coin / Charix
4935
KBC
|
$0.027647 | 0.7% | 0.79% | -2.78% |
30d
-13.74%
60d
-17.85%
90d
-32.96%
|
Apert. $0.028348
Min. $0.026604
Máx. $0.028473
|
$58.98K 2.13M KBC | - |
|
||
| 4936 |
DEX223
4936
D223
|
$0.000141 | 0.07% | -0.41% | 3.11% |
30d
-1.84%
60d
-14.24%
90d
-12.75%
|
Apert. $0.00014096
Min. $0.00013982
Máx. $0.00014139
|
$58.85K 418.07M D223 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.019822 | 0.26% | -0.01% | 1.7% |
30d
-1.43%
60d
-8.74%
90d
-15.4%
|
Apert. $0.019812
Min. $0.01965
Máx. $0.019839
|
$58.34K 2.94M UCX | - |
|
||
| 4938 |
Layer One X
4938
L1X
|
$10.11 | -0.01% | -2.25% | -5.44% |
30d
-10.11%
60d
-22.27%
90d
-26.86%
|
Apert. $10.25
Min. $10.01
Máx. $10.36
|
$58.22K 5.76K L1X | - |
|
||
| 4939 |
Arnoya classic
4939
ARNC
|
$0.000708 | 0.11% | -2.44% | 3.27% |
30d
-10.92%
60d
-19.02%
90d
-71.58%
|
Apert. $0.00072013
Min. $0.0007001
Máx. $0.0007265
|
$58.14K 82.10M ARNC | - |
|
||
| 4940 |
Baby Fwog
4940
BABYFWOG
|
$0.000181 | -2.89% | -0.37% | 19.62% |
30d
31.81%
60d
-5.52%
90d
28.64%
|
Apert. $0.00018025
Min. $0.00017988
Máx. $0.00018769
|
$58.13K 320.52M BABYFWOG | - |
|
||
| 4941 |
Pugg
4941
PUGG
|
$0.000038 | 7.67% | 0.91% | 6.53% |
30d
-8.39%
60d
-20.25%
90d
-57.34%
|
Apert. $0.00003623
Min. $0.00003515
Máx. $0.00003798
|
$58.12K 1.53B PUGG | - |
|
||
| 4942 |
MikeToken
4942
MKT
|
$0.0000000010 | - | 0.04% | 0.04% |
30d
15.85%
60d
12.81%
90d
17.88%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$58.11K 58.11T MKT | - |
|
||
| 4943 |
Based Blu Alien
4943
BLU
|
$0.000017 | 1.79% | 0.59% | 48.29% |
30d
41.85%
60d
23.25%
90d
25.79%
|
Apert. $0.00001658
Min. $0.00001607
Máx. $0.00001708
|
$57.78K 3.42B BLU | - |
|
||
| 4944 |
BMAX
4944
BMAX
|
$0.020891 | - | -0.13% | -1.28% |
30d
-12.16%
60d
-16.27%
90d
-18.93%
|
Apert. $0.021
Min. $0.020878
Máx. $0.021008
|
$57.63K 2.76M BMAX | - |
|
||
| 4945 |
Dark Machine
4945
MXNA
|
$0.004350 | -0.07% | -0.59% | 5.76% |
30d
-5.82%
60d
-3.42%
90d
-41.83%
|
Apert. $0.00437581
Min. $0.00434996
Máx. $0.00438529
|
$57.60K 13.24M MXNA | - |
|
||
| 4946 |
Wrapped Story
4946
WIP
|
$2.00 | -0.35% | -0.92% | 3.52% |
30d
-8.61%
60d
-48.1%
90d
-55.14%
|
Apert. $2.0116
Min. $1.8788
Máx. $2.0348
|
$57.60K 28.84K WIP | - |
|
||
| 4947 |
Dippy
4947
SN11
|
$2.13 | -0.01% | 2.53% | 21.63% |
30d
-13.88%
60d
-40.95%
90d
-33.38%
|
Apert. $2.0625
Min. $2.0280
Máx. $2.2392
|
$57.41K 26.89K SN11 | - |
|
||
| 4948 |
FUNCH
4948
FUNCH
|
$0.000067 | -10.67% | -8.21% | 55.87% |
30d
-97.22%
60d
-93.64%
90d
-72.15%
|
Apert. $0.00007293
Min. $0.00006491
Máx. $0.00007392
|
$57.24K 855.06M FUNCH | - |
|
||
| 4949 |
Orgo
4949
ORGO
|
$0.004092 | -0.28% | 3.97% | -20.07% |
30d
-14.26%
60d
-66.2%
90d
-16.63%
|
Apert. $0.00394213
Min. $0.00380754
Máx. $0.00421576
|
$57.07K 13.95M ORGO | - |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.000937 | -0.17% | -0.01% | -0.04% |
30d
-1.39%
60d
-11.27%
90d
-11.52%
|
Apert. $0.00093733
Min. $0.00093627
Máx. $0.00093823
|
$56.71K 60.54M SOPHON | - |
|
33.980 Monedas Monitoreadas - Página
99 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.