Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Crypto hunters coin
4901
CRH
|
$0.002222 | 0.72% | 1.48% | -6.7% |
30d
-8.99%
60d
-78.77%
90d
-92.4%
|
Apert. $0.00220311
Min. $0.00216913
Máx. $0.00229131
|
$21.75K 9.79M CRH | - |
|
||
| 4902 |
JVault
4902
JVT
|
$0.396646 | 0.29% | 2.66% | -13.75% |
30d
-45.44%
60d
-53.37%
90d
-53.37%
|
Apert. $0.376469
Min. $0.37624
Máx. $0.397847
|
$21.50K 54.20K JVT | - |
|
||
| 4903 |
Root Protocol
4903
ISME
|
$0.002470 | 0.28% | -6.09% | 9.64% |
30d
-43.02%
60d
-43.26%
90d
-78.29%
|
Apert. $0.00250682
Min. $0.00240165
Máx. $0.00271153
|
$21.31K 8.63M ISME | - |
|
||
| 4904 |
AXM token
4904
AXM
|
$0.529921 | -0.02% | 10.42% | 5.91% |
30d
-6.93%
60d
-15.74%
90d
-3.58%
|
Apert. $0.479936
Min. $0.479861
Máx. $0.549978
|
$21.28K 40.15K AXM | - |
|
||
| 4905 |
Ethermon
4905
EMON
|
$0.000975 | 3.41% | -2.41% | -17.56% |
30d
-22.57%
60d
-25.52%
90d
-30.6%
|
Apert. $0.00099885
Min. $0.00092685
Máx. $0.00155941
|
$21.26K 21.80M EMON | - |
|
||
| 4906 |
DuckDAO
4906
DD
|
$0.420985 | -0.28% | -0.84% | -10.67% |
30d
-26.79%
60d
-37.32%
90d
-50.15%
|
Apert. $0.412415
Min. $0.412415
Máx. $0.429777
|
$21.24K 50.44K DD | - |
|
||
| 4907 |
HGEN DAO
4907
HGEN
|
$0.186546 | -0.1% | -3.47% | -6.27% |
30d
-24.07%
60d
-4.15%
90d
-8.48%
|
Apert. $0.199282
Min. $0.186546
Máx. $0.200486
|
$21.01K 112.64K HGEN | - |
|
||
| 4908 |
Smart World Union
4908
SWU
|
$0.000400 | -0.04% | 0.01% | -0.07% |
30d
-19.92%
60d
-33.23%
90d
-33.3%
|
Apert. $0.00039997
Min. $0.00039992
Máx. $0.00040016
|
$20.96K 52.39M SWU | - |
|
||
| 4909 |
OTSea
4909
OTSEA
|
$0.012129 | 0.38% | -6.41% | -22.16% |
30d
-30.86%
60d
-61.67%
90d
-62.29%
|
Apert. $0.01256
Min. $0.012082
Máx. $0.013105
|
$20.88K 1.72M OTSEA | - |
|
||
| 4910 |
NFTCloud
4910
CLOUD
|
$0.268090 | 0.1% | 19119.85% | 33502.73% |
30d
8687.28%
60d
9001.61%
90d
8856.36%
|
Apert. $0.0013998
Min. $0.00131462
Máx. $0.2758
|
$20.80K 77.60K CLOUD | - |
|
||
| 4911 |
Dork Lord
4911
DORKY
|
$0.018001 | -0.48% | -4.41% | -20.17% |
30d
-42.03%
60d
31.01%
90d
7.34%
|
Apert. $0.018452
Min. $0.018001
Máx. $0.020813
|
$20.76K 1.15M DORKY | - |
|
||
| 4912 |
Crown Sovereign
4912
CSOV
|
$0.002650 | 0.09% | 12.46% | 0.13% |
30d
127.11%
60d
112.18%
90d
-20.39%
|
Apert. $0.002281
Min. $0.00225809
Máx. $0.00265637
|
$20.54K 7.75M CSOV | - |
|
||
| 4913 |
Arro Social
4913
ARRO
|
$0.000120 | -0.38% | -0.73% | -0.24% |
30d
0.31%
60d
0.04%
90d
-6.01%
|
Apert. $0.00012076
Min. $0.00011992
Máx. $0.0001211
|
$20.53K 170.96M ARRO | - |
|
||
| 4914 |
Broovs Projects
4914
BRS
|
$0.000044 | 9.45% | -14.14% | 85.06% |
30d
31.38%
60d
55.09%
90d
-16.31%
|
Apert. $0.00004031
Min. $0.0000386
Máx. $0.00005099
|
$20.50K 468.32M BRS | - |
|
||
| 4915 |
Kingdom of Ants
4915
ANTC
|
$0.004475 | 38.81% | 19.99% | 21.66% |
30d
34.9%
60d
-71.08%
90d
-83.25%
|
Apert. $0.00364976
Min. $0.00322177
Máx. $0.00447499
|
$20.43K 4.57M ANTC | - |
|
||
| 4916 |
BuildAI
4916
BUILD
|
$0.084682 | 1.08% | -18.63% | -26.05% |
30d
-31.47%
60d
15.49%
90d
-52.19%
|
Apert. $0.100873
Min. $0.079148
Máx. $0.104075
|
$20.42K 241.17K BUILD | - |
|
||
| 4917 |
DBXen
4917
DXN
|
$0.760659 | -1.71% | -11.7% | -8.45% |
30d
5.8%
60d
-27.36%
90d
-41.37%
|
Apert. $0.722739
Min. $0.722739
Máx. $0.861501
|
$20.20K 26.56K DXN | - |
|
||
| 4918 |
snake
4918
SNAKE
|
$2,282.84 | 0.01% | -1% | -16.48% |
30d
-25.32%
60d
-25.32%
90d
-25.32%
|
Apert. $2,294.82
Min. $2,255.26
Máx. $2,431.96
|
$20.16K 8.00 SNAKE | - |
|
||
| 4919 |
DAO Invest
4919
VEST
|
$0.002583 | - | 2.25% | -8.5% |
30d
-19.42%
60d
-23.76%
90d
-61.94%
|
Apert. $0.002526
Min. $0.002526
Máx. $0.00259762
|
$20.15K 7.80M VEST | - |
|
||
| 4920 |
Reddit
4920
RDDT
|
$0.002198 | 5.32% | 2.16% | -19.22% |
30d
35.2%
60d
24.18%
90d
25.37%
|
Apert. $0.00216403
Min. $0.00206027
Máx. $0.00228086
|
$20.12K 9.15M RDDT | - |
|
||
| 4921 |
Seedify NFT Space
4921
SNFTS
|
$0.002032 | - | -1.65% | -17.17% |
30d
30.74%
60d
39.44%
90d
-5.76%
|
Apert. $0.0020627
Min. $0.00203171
Máx. $0.00209727
|
$20.12K 9.90M SNFTS | - |
|
||
| 4922 |
Project Matthew
4922
MC
|
$0.001447 | - | 5.52% | 11.42% |
30d
28.18%
60d
385.74%
90d
-59.7%
|
Apert. $0.00136759
Min. $0.00136759
Máx. $0.00144924
|
$20.04K 13.85M MC | - |
|
||
| 4923 |
MIRAI
4923
MIRAI
|
$0.002060 | 3% | -16.79% | -56.9% |
30d
-57.48%
60d
-57.48%
90d
-57.48%
|
Apert. $0.0022988
Min. $0.0020001
Máx. $0.00247613
|
$19.98K 9.70M MIRAI | - |
|
||
| 4924 |
Doric Network / DIPNET
4924
DRC
|
$0.537742 | 0.16% | 1.49% | -12.57% |
30d
-26.71%
60d
-40.63%
90d
-68.01%
|
Apert. $0.525274
Min. $0.525274
Máx. $0.537981
|
$19.92K 37.04K DRC | - |
|
||
| 4925 |
Dexalot
4925
ALOT
|
$0.526083 | 0.27% | -0.31% | -9.89% |
30d
-16.99%
60d
-12.67%
90d
-15.35%
|
Apert. $0.525935
Min. $0.52458
Máx. $0.527933
|
$19.89K 37.81K ALOT | - |
|
||
| 4926 |
AgoDefi
4926
AGO
|
$0.097138 | -0.36% | -0.24% | -12.61% |
30d
-16.97%
60d
-27.72%
90d
-30.33%
|
Apert. $0.095979
Min. $0.095979
Máx. $0.098446
|
$19.88K 204.62K AGO | - |
|
||
| 4927 |
Sun Yuchen
4927
YUCHEN
|
$0.000040 | -0.1% | -27% | -68.66% |
30d
-68.66%
60d
-68.66%
90d
-68.66%
|
Apert. $0.00002118
Min. $0.00002118
Máx. $0.00005698
|
$19.68K 492.49M YUCHEN | - |
|
||
| 4928 |
CashBackPro
4928
CBPRO
|
$0.102412 | -0.01% | 0.57% | -14.06% |
30d
-31.94%
60d
-80.58%
90d
-96.72%
|
Apert. $0.101803
Min. $0.101257
Máx. $0.108678
|
$19.68K 192.13K CBPRO | - |
|
||
| 4929 |
Lava Network
4929
LAVA
|
$0.075049 | 0.41% | 1.09% | -0.78% |
30d
-0.78%
60d
-0.78%
90d
-0.78%
|
Apert. $0.073098
Min. $0.073098
Máx. $0.075135
|
$19.60K 261.19K LAVA | - |
|
||
| 4930 |
EFK Token
4930
EFK
|
$0.005910 | -0.21% | -0.99% | -11.98% |
30d
-19.73%
60d
-19.25%
90d
-25.43%
|
Apert. $0.00597958
Min. $0.00590945
Máx. $0.00597958
|
$19.58K 3.31M EFK | - |
|
||
| 4931 |
Hiver
4931
HIT
|
$7.68 | 0.15% | -0.26% | -5.85% |
30d
-17.79%
60d
-21.93%
90d
-21.93%
|
Apert. $7.666
Min. $7.666
Máx. $7.717
|
$19.54K 2.54K HIT | - |
|
||
| 4932 |
ConsciousDao
4932
CVN
|
$0.079297 | 0.2% | -1.23% | 0.05% |
30d
-7.06%
60d
-36.46%
90d
-60.31%
|
Apert. $0.081094
Min. $0.078298
Máx. $0.081094
|
$19.53K 246.30K CVN | - |
|
||
| 4933 |
Stratis (Old)
4933
STRAX
|
$0.043898 | -0.04% | -1.33% | -14.65% |
30d
-7.09%
60d
-5.85%
90d
-41.28%
|
Apert. $0.044196
Min. $0.043803
Máx. $0.045392
|
$19.47K 443.43K STRAX | - |
|
||
| 4934 |
SIGN / SIGNIN
4934
SIGN
|
$0.001511 | - | -2.37% | -15.06% |
30d
-28.21%
60d
-49.2%
90d
-40.12%
|
Apert. $0.00157797
Min. $0.00151086
Máx. $0.00163892
|
$19.45K 12.88M SIGN | - |
|
||
| 4935 |
TFS Token
4935
TFS
|
$0.004615 | 0.01% | -0.14% | -0.67% |
30d
-3.35%
60d
-3.35%
90d
-2.19%
|
Apert. $0.00462253
Min. $0.00461451
Máx. $0.00463525
|
$19.41K 4.21M TFS | - |
|
||
| 4936 |
NatronZ
4936
NCOIN
|
$0.024790 | -5.53% | -18.84% | -17.2% |
30d
-11.05%
60d
-3.68%
90d
-3.68%
|
Apert. $0.030042
Min. $0.02321
Máx. $0.030544
|
$19.35K 780.58K NCOIN | - |
|
||
| 4937 |
Sway Social Protocol
4937
SWAY
|
$0.001920 | 0.14% | -1.02% | -8.96% |
30d
-37.18%
60d
-52.12%
90d
-74.51%
|
Apert. $0.00194867
Min. $0.00191708
Máx. $0.00197839
|
$19.32K 10.06M SWAY | - |
|
||
| 4938 |
UNCOMMON•GOODS
4938
UNCOMMONGOODS
|
$0.193686 | 0.93% | -2.71% | -19.33% |
30d
-30.87%
60d
-64.08%
90d
-77.86%
|
Apert. $0.200056
Min. $0.191901
Máx. $0.206988
|
$19.26K 99.43K UNCOMMONGOODS | - |
|
||
| 4939 |
SymVerse
4939
SYM
|
$0.002780 | -0.04% | -1.05% | -0.78% |
30d
-13.58%
60d
-3.32%
90d
-29.4%
|
Apert. $0.0027898
Min. $0.0027799
Máx. $0.00290971
|
$19.14K 6.89M SYM | - |
|
||
| 4940 |
Paribu Net
4940
PRB
|
$0.309329 | 1.34% | 0.19% | -6.97% |
30d
-7.16%
60d
-15.27%
90d
-27.08%
|
Apert. $0.302294
Min. $0.302294
Máx. $0.312264
|
$19.08K 61.68K PRB | - |
|
||
| 4941 |
4ART Coin
4941
4ART
|
$0.001800 | -2.21% | 4.66% | -6.31% |
30d
-11.24%
60d
85.85%
90d
7.19%
|
Apert. $0.00169988
Min. $0.00165999
Máx. $0.00184076
|
$19.03K 10.57M 4ART | - |
|
||
| 4942 |
EthereumFair
4942
ETF
|
$0.012798 | 0.12% | -3.04% | 15.71% |
30d
27.6%
60d
-37.2%
90d
-41.37%
|
Apert. $0.013173
Min. $0.012782
Máx. $0.013221
|
$18.99K 1.48M ETF | - |
|
||
| 4943 |
BonusBlock
4943
BONUS
|
$0.081999 | -0.02% | -2.09% | -12.56% |
30d
-62.16%
60d
-73.67%
90d
-78.85%
|
Apert. $0.08271
Min. $0.081998
Máx. $0.084654
|
$18.91K 230.56K BONUS | - |
|
||
| 4944 |
Epep
4944
EPEP
|
$0.000533 | -0.82% | 16.95% | 113.63% |
30d
47.14%
60d
-40.85%
90d
-12.62%
|
Apert. $0.0004365
Min. $0.0004365
Máx. $0.00056906
|
$18.69K 35.08M EPEP | - |
|
||
| 4945 |
FIGHT FOR THE PEOPLE
4945
FFTP
|
$0.0000000060 | -1.31% | 10.32% | -22.18% |
30d
-86.25%
60d
-86.25%
90d
-86.25%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$18.68K 3.11T FFTP | - |
|
||
| 4946 |
Moonsama
4946
SAMA
|
$0.005632 | -0.81% | -6.48% | -15.63% |
30d
-26.17%
60d
-49.04%
90d
-62.33%
|
Apert. $0.00576076
Min. $0.00552997
Máx. $0.00614373
|
$18.65K 3.31M SAMA | - |
|
||
| 4947 |
AstraAI
4947
ASTRA
|
$1.2092 | 0.15% | 17.44% | 3.11% |
30d
-16.39%
60d
4.93%
90d
-48.81%
|
Apert. $1.0385
Min. $1.0241
Máx. $1.2198
|
$18.39K 15.20K ASTRA | - |
|
||
| 4948 |
BounceBit BTC
4948
BBTC
|
$59,028.13 | - | -0.7% | -7.72% |
30d
-9.25%
60d
-5.01%
90d
-4.29%
|
Apert. $58,794.02
Min. $58,506.87
Máx. $59,689.46
|
$18.28K 0 BBTC | - |
|
||
| 4949 |
GoWrap
4949
GWGW
|
$0.000346 | 0.17% | 20.16% | 10.59% |
30d
-24.46%
60d
-28.15%
90d
-32.9%
|
Apert. $0.00028948
Min. $0.00028784
Máx. $0.00037872
|
$18.28K 52.75M GWGW | - |
|
||
| 4950 |
CCA Coin
4950
CCA
|
$0.000049 | -0.04% | 4.26% | -17.01% |
30d
-56.2%
60d
-57.69%
90d
6.57%
|
Apert. $0.00004699
Min. $0.00004699
Máx. $0.00004902
|
$18.25K 372.37M CCA | - |
|
28.652 Monedas Monitoreadas - Página
99 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.