Cap Mercado $3.18T
1.28%
Volumen 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tonstakers
4901
TSTON
|
$1.57 | -0.36% | -4.14% | -10.63% |
30d
-17.49%
60d
-35.39%
90d
-52.66%
|
Apert. $1.6088
Min. $1.5451
Máx. $1.6336
|
$56.67K 36.19K TSTON | - |
|
||
| 4902 |
PokerFI.Finance
4902
POKERFI
|
$0.000125 | 0.01% | 1.27% | 8.67% |
30d
42.21%
60d
70.03%
90d
79.25%
|
Apert. $0.00012341
Min. $0.00012341
Máx. $0.00012538
|
$56.48K 450.47M POKERFI | - |
|
||
| 4903 |
Bitcoin 2.0
4903
BTC2.0
|
$0.024754 | 0.52% | 1.98% | -8.95% |
30d
2.98%
60d
-23.27%
90d
-35.6%
|
Apert. $0.023938
Min. $0.02302
Máx. $0.024812
|
$56.41K 2.28M BTC2.0 | - |
|
||
| 4904 |
LuckysLeprecoin
4904
LUCKYSLP
|
$0.00000023 | -0.03% | -0.12% | 5.3% |
30d
35.04%
60d
65.97%
90d
75.24%
|
Apert. $0.000000232
Min. $0.000000226
Máx. $0.000000232
|
$56.40K 243.10B LUCKYSLP | - |
|
||
| 4905 |
Anvil
4905
ANVL
|
$0.000460 | 0.31% | 5.1% | -13.4% |
30d
-25.65%
60d
-23.51%
90d
-54.32%
|
Apert. $0.00043799
Min. $0.00043282
Máx. $0.00046519
|
$56.31K 122.45M ANVL | - |
|
||
| 4906 |
AssangeDAO
4906
JUSTICE
|
$0.000026 | 1% | 0.76% | -3.64% |
30d
-27.78%
60d
-55.55%
90d
-60.59%
|
Apert. $0.00002614
Min. $0.00002598
Máx. $0.00002685
|
$56.29K 2.13B JUSTICE | - |
|
||
| 4907 |
Viral Inu
4907
VINU
|
$0.0000000080 | 0.06% | 0.01% | -8.55% |
30d
-28.27%
60d
-31.64%
90d
-43.01%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$56.13K 7.02T VINU | - |
|
||
| 4908 |
Based Blu Alien
4908
BLU
|
$0.000011 | 0.89% | -0.01% | -3.4% |
30d
-16.04%
60d
-14.86%
90d
-21.85%
|
Apert. $0.00001139
Min. $0.00001139
Máx. $0.00001209
|
$56.09K 4.88B BLU | - |
|
||
| 4909 |
τemplar
4909
SN3
|
$5.82 | -0.88% | -2.88% | -23.03% |
30d
-27.75%
60d
-49.4%
90d
-52.35%
|
Apert. $5.852
Min. $5.463
Máx. $5.993
|
$56.05K 9.63K SN3 | - |
|
||
| 4910 |
walter
4910
WALTER
|
$0.000286 | 1.28% | -2.5% | -3.84% |
30d
-14.33%
60d
-43.39%
90d
-62.72%
|
Apert. $0.00029051
Min. $0.00028119
Máx. $0.00029481
|
$55.90K 195.40M WALTER | - |
|
||
| 4911 |
SafeMars
4911
SMARS
|
$0.0000000050 | 0.11% | 1.07% | -2.61% |
30d
-8.14%
60d
-19.56%
90d
-10.43%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$55.86K 11.17T SMARS | - |
|
||
| 4912 |
Tongtongcoin
4912
TTC
|
$0.031133 | -0.31% | 6.38% | 46.85% |
30d
76.67%
60d
-4.59%
90d
7.56%
|
Apert. $0.026761
Min. $0.026596
Máx. $0.031231
|
$55.62K 1.79M TTC | - |
|
||
| 4913 |
MATT
4913
MATT
|
$0.000016 | 0.1% | 1.27% | 8.88% |
30d
44.05%
60d
72.86%
90d
82.35%
|
Apert. $0.00001572
Min. $0.00001572
Máx. $0.00001597
|
$55.61K 3.48B MATT | - |
|
||
| 4914 |
PIZA (BRC)
4914
PIZA
|
$0.016333 | 0.32% | 0.91% | 0.69% |
30d
-1.06%
60d
80.84%
90d
215.71%
|
Apert. $0.01632
Min. $0.01617
Máx. $0.016342
|
$55.24K 3.38M PIZA | - |
|
||
| 4915 |
Icy
4915
IC
|
$0.000014 | -0.37% | -0.22% | 1.7% |
30d
6.89%
60d
-8.66%
90d
-51.27%
|
Apert. $0.00001411
Min. $0.00001401
Máx. $0.00001421
|
$55.16K 3.91B IC | - |
|
||
| 4916 |
BURT
4916
BURT
|
$0.000065 | -3.55% | -18.72% | 22.84% |
30d
-32.72%
60d
-65.25%
90d
-88.59%
|
Apert. $0.00006411
Min. $0.00006411
Máx. $0.00010024
|
$55.15K 854.89M BURT | - |
|
||
| 4917 |
Goku Super Saiyan
4917
GOKU
|
$0.000577 | -1.82% | -4.13% | -5.81% |
30d
-26.91%
60d
-57.7%
90d
-83.99%
|
Apert. $0.00059843
Min. $0.00056862
Máx. $0.00060192
|
$55.10K 95.48M GOKU | - |
|
||
| 4918 |
FERMA SOSEDI
4918
FERMA
|
$0.035501 | 0.19% | -1.21% | -4.67% |
30d
-18.07%
60d
-11.95%
90d
-21.37%
|
Apert. $0.035114
Min. $0.034219
Máx. $0.035938
|
$54.92K 1.55M FERMA | - |
|
||
| 4919 |
OFFICIAL TRUMP JR
4919
TRUMPJR
|
$0.000013 | -0.21% | -0.85% | 0.57% |
30d
17.14%
60d
-4.98%
90d
-15.41%
|
Apert. $0.00001293
Min. $0.00001292
Máx. $0.00001339
|
$54.86K 4.24B TRUMPJR | - |
|
||
| 4920 |
Ryo Currency
4920
RYO
|
$0.003538 | -0.71% | 0.67% | -0.74% |
30d
31.62%
60d
35.03%
90d
31.41%
|
Apert. $0.0035479
Min. $0.0035021
Máx. $0.00356378
|
$54.79K 15.48M RYO | - |
|
||
| 4921 |
Empyreal Exchange
4921
EMP
|
$8.75 | -1.84% | -13.69% | -28.84% |
30d
-50.05%
60d
-76.25%
90d
-85.62%
|
Apert. $10.36
Min. $8.412
Máx. $10.36
|
$54.68K 6.25K EMP | - |
|
||
| 4922 |
Store of Value
4922
VAL
|
$0.000383 | 0.93% | 0.53% | -5.48% |
30d
-29.15%
60d
-40.57%
90d
212.18%
|
Apert. $0.00038127
Min. $0.00037865
Máx. $0.00038349
|
$54.65K 142.72M VAL | - |
|
||
| 4923 |
CDARI
4923
BAC
|
$0.003537 | 1.96% | -28.24% | -68.76% |
30d
-82.25%
60d
-99.51%
90d
-99.8%
|
Apert. $0.00479036
Min. $0.00346906
Máx. $0.00507808
|
$54.57K 15.43M BAC | - |
|
||
| 4924 |
WOLF
4924
WOLFONSOL1
|
$0.024709 | -0.09% | 0.24% | -8.22% |
30d
140.71%
60d
59.6%
90d
-8.82%
|
Apert. $0.024195
Min. $0.022531
Máx. $0.024733
|
$54.44K 2.20M WOLFONSOL1 | - |
|
||
| 4925 |
KelVPN
4925
KEL
|
$0.000981 | - | -3.28% | -31.55% |
30d
-38.22%
60d
-45.36%
90d
-56.46%
|
Apert. $0.00098899
Min. $0.00094332
Máx. $0.00101484
|
$54.41K 55.43M KEL | - |
|
||
| 4926 |
BMAX
4926
BMAX
|
$0.022088 | -0.04% | -4.18% | -4.75% |
30d
-6.73%
60d
-11.88%
90d
-28.05%
|
Apert. $0.023037
Min. $0.022063
Máx. $0.023063
|
$54.39K 2.46M BMAX | - |
|
||
| 4927 |
TPRO Network
4927
TPRO
|
$0.001326 | 0.36% | -0.48% | -8.96% |
30d
-10.82%
60d
-27.22%
90d
-34.5%
|
Apert. $0.00130776
Min. $0.00125238
Máx. $0.00133214
|
$54.37K 41.01M TPRO | - |
|
||
| 4928 |
Hebeto
4928
HBT
|
$0.00000017 | 2.08% | 5.61% | 19.4% |
30d
27.06%
60d
-8.79%
90d
69.77%
|
Apert. $0.000000158
Min. $0.000000157
Máx. $0.000000166
|
$54.25K 326.82B HBT | - |
|
||
| 4929 |
Canyont
4929
CTYN
|
$0.051077 | -1.78% | 0.08% | 1.63% |
30d
-20.36%
60d
-21.57%
90d
-20.3%
|
Apert. $0.05797
Min. $0.050998
Máx. $0.057997
|
$54.23K 1.06M CTYN | - |
|
||
| 4930 |
Baby Fwog
4930
BABYFWOG
|
$0.000140 | -1.87% | 0.83% | -2.48% |
30d
-29.8%
60d
-20.99%
90d
-24.44%
|
Apert. $0.00013913
Min. $0.00013612
Máx. $0.0001433
|
$54.23K 387.75M BABYFWOG | - |
|
||
| 4931 |
DOPE Coin
4931
DOPE
|
$0.000016 | -0.59% | 3.17% | 2.48% |
30d
-20.57%
60d
-48.27%
90d
-50.51%
|
Apert. $0.00001609
Min. $0.00001569
Máx. $0.00001629
|
$54.21K 3.35B DOPE | - |
|
||
| 4932 |
tobi
4932
TOBI
|
$0.000120 | - | 2.11% | -12.82% |
30d
-25.03%
60d
-49.13%
90d
-66.85%
|
Apert. $0.00011705
Min. $0.00011162
Máx. $0.00012
|
$54.04K 452.07M TOBI | - |
|
||
| 4933 |
Pontem Liquidswap
4933
LSD
|
$0.005238 | 0.02% | -0.31% | 7.74% |
30d
-56.59%
60d
-67.75%
90d
-91.79%
|
Apert. $0.00522512
Min. $0.00522512
Máx. $0.00525989
|
$53.99K 10.31M LSD | - |
|
||
| 4934 |
PopDog
4934
POPDOG
|
$0.000287 | -0.32% | -0.8% | -2.25% |
30d
-4.5%
60d
-46.19%
90d
-60.9%
|
Apert. $0.00028994
Min. $0.00028185
Máx. $0.00029385
|
$53.99K 188.17M POPDOG | - |
|
||
| 4935 |
Michi
4935
MICHI
|
$0.005507 | -0.6% | -2.94% | -12.22% |
30d
-18.96%
60d
-50.95%
90d
6246.96%
|
Apert. $0.00554087
Min. $0.00516253
Máx. $0.00571874
|
$53.87K 9.78M MICHI | - |
|
||
| 4936 |
TROPPY
4936
TROPPY
|
$0.00000005 | 0.86% | 2.79% | -10.05% |
30d
-12.45%
60d
-51.65%
90d
-60.48%
|
Apert. $0.000000046
Min. $0.000000046
Máx. $0.000000047
|
$53.82K 1.15T TROPPY | - |
|
||
| 4937 |
MRHB DeFi
4937
MRHB
|
$0.000823 | 0.05% | -0.22% | -9.1% |
30d
-5.5%
60d
-37.97%
90d
-35.51%
|
Apert. $0.00082646
Min. $0.00082074
Máx. $0.0008329
|
$53.75K 65.33M MRHB | - |
|
||
| 4938 |
Sophon (Atomicals)
4938
SOPHON
|
$0.000939 | 0.13% | 0.12% | -1.15% |
30d
-8.58%
60d
-11.1%
90d
-6.81%
|
Apert. $0.00093834
Min. $0.00093684
Máx. $0.00093888
|
$53.70K 57.20M SOPHON | - |
|
||
| 4939 |
FIGHT TO MAGA
4939
FIGHT
|
$0.000254 | -0.75% | -0.71% | 1.64% |
30d
-37.09%
60d
-42.62%
90d
-43.69%
|
Apert. $0.00025492
Min. $0.00024917
Máx. $0.00025612
|
$53.69K 211.25M FIGHT | - |
|
||
| 4940 |
Donald Trump
4940
DTRUMPC
|
$0.000037 | 2.79% | 2.76% | -0.06% |
30d
-2.61%
60d
-27.5%
90d
-52.63%
|
Apert. $0.00003597
Min. $0.00003596
Máx. $0.00003698
|
$53.52K 1.45B DTRUMPC | - |
|
||
| 4941 |
JennyCo
4941
JCO
|
$0.003996 | -0.18% | -0.73% | -25.36% |
30d
47.88%
60d
87.85%
90d
116.46%
|
Apert. $0.00399564
Min. $0.00399564
Máx. $0.00403797
|
$53.48K 13.38M JCO | - |
|
||
| 4942 |
Banxchange
4942
BXE
|
$0.040169 | 0.32% | -2.74% | -22.28% |
30d
-26.07%
60d
-26.07%
90d
-26.07%
|
Apert. $0.04117
Min. $0.040013
Máx. $0.041855
|
$53.31K 1.33M BXE | - |
|
||
| 4943 |
TORA NEKO
4943
TORA
|
$0.000229 | -1.27% | 2.22% | 0.39% |
30d
-13.89%
60d
-42.64%
90d
-52.14%
|
Apert. $0.00022986
Min. $0.00022288
Máx. $0.00023592
|
$53.27K 232.73M TORA | - |
|
||
| 4944 |
CoinPouch
4944
POUCH
|
$0.000028 | -17.07% | -65.57% | 5.39% |
30d
30.64%
60d
-70.52%
90d
-71.83%
|
Apert. $0.00007099
Min. $0.00002077
Máx. $0.00008467
|
$53.07K 1.88B POUCH | - |
|
||
| 4945 |
Pontoon
4945
TOON
|
$0.000018 | 1.16% | 1.13% | -0.04% |
30d
-7.34%
60d
-7.42%
90d
-6.97%
|
Apert. $0.00001728
Min. $0.00001728
Máx. $0.00001759
|
$53.03K 3.01B TOON | - |
|
||
| 4946 |
Ajna Protocol
4946
AJNA
|
$0.004271 | -0.42% | -0.21% | -0.29% |
30d
16.43%
60d
-30.53%
90d
31.3%
|
Apert. $0.00427947
Min. $0.00426191
Máx. $0.00429908
|
$52.81K 12.36M AJNA | - |
|
||
| 4947 |
IceCream AI
4947
ICECREAM
|
$0.006514 | -0.01% | 0.07% | -6.98% |
30d
-13.24%
60d
-36.78%
90d
-61.85%
|
Apert. $0.00651793
Min. $0.00646471
Máx. $0.00652715
|
$52.61K 8.08M ICECREAM | - |
|
||
| 4948 |
Mind of Pepe
4948
MIND
|
$0.000074 | -0.19% | -2.81% | -18.1% |
30d
-32.9%
60d
-53%
90d
-67.62%
|
Apert. $0.00007581
Min. $0.00007375
Máx. $0.0000759
|
$52.48K 711.41M MIND | - |
|
||
| 4949 |
Aicean
4949
AICE
|
$0.025336 | 1.29% | 12.35% | -15.01% |
30d
-80.89%
60d
-98.96%
90d
-99.15%
|
Apert. $0.02224
Min. $0.020952
Máx. $0.025335
|
$52.46K 2.07M AICE | - |
|
||
| 4950 |
Dippy
4950
SN11
|
$1.82 | -0.86% | -3.02% | -25.52% |
30d
-35.09%
60d
-61.81%
90d
-71.67%
|
Apert. $1.8352
Min. $1.7172
Máx. $1.8801
|
$52.38K 28.73K SN11 | - |
|
33.844 Monedas Monitoreadas - Página
99 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.