Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Charli3
3051
C3
|
$0.050472 | 1.81% | 1.37% | 33.85% |
30d
17.99%
60d
-20.09%
90d
-3.38%
|
Apert. $0.049829
Min. $0.049085
Máx. $0.050472
|
$1.08K 21.34K C3 | $137.54K |
|
||
| 3052 |
Unitus
3052
UIS
|
$0.002076 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00210974
Min. $0.00207574
Máx. $0.00287747
|
$35.00 - | $136.82K |
|
||
| 3053 |
HoDooi
3053
HOD
|
$0.000278 | 0.18% | 1.58% | 6.48% |
30d
-27.37%
60d
52.93%
90d
211.99%
|
Apert. $0.0002696
Min. $0.0002696
Máx. $0.00027841
|
$79.78K 287.14M HOD | $136.66K |
|
||
| 3054 |
Trumpius Maximus
3054
TRUMPIUS
|
$0.002961 | 0.01% | 3.16% | 17.47% |
30d
-32.53%
60d
-69.38%
90d
-68.19%
|
Apert. $0.0027198
Min. $0.0027198
Máx. $0.00296051
|
$317.83K 107.36M TRUMPIUS | $136.62K |
|
||
| 3055 |
Helmet.insure
3055
HELMET
|
$0.003144 | - | 2.34% | 4.78% |
30d
5.24%
60d
7.02%
90d
14.68%
|
Apert. $0.00307192
Min. $0.00307192
Máx. $0.00314394
|
- - | $135.95K |
|
||
| 3056 |
Green Shiba Inu (new)
3056
GINUX
|
$0.00000004 | - | 1.64% | 14.58% |
30d
-28.03%
60d
-67.13%
90d
-78.28%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000038
|
- - | $135.94K |
|
||
| 3057 |
New BitShares
3057
NBS
|
$0.000052 | -0.01% | 3.23% | 12.67% |
30d
-30.75%
60d
46.38%
90d
68.85%
|
Apert. $0.00005039
Min. $0.00005039
Máx. $0.00005331
|
$81.63K 1.57B NBS | $135.69K |
|
||
| 3058 |
Conceal
3058
CCX
|
$0.006575 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$34.00 - | $135.59K |
|
||
| 3059 |
MYCE
3059
YCE
|
$0.002185 | - | - | - |
30d
1.89%
60d
6.12%
90d
29.91%
|
Apert. $0.00218502
Min. $0.00218502
Máx. $0.00218502
|
$59.00 - | $135.52K |
|
||
| 3060 |
Qrkita Token
3060
QRT
|
$0.00000135 | - | 0.02% | -28.12% |
30d
-28.12%
60d
-28.11%
90d
-28.09%
|
Apert. $0.000001352
Min. $0.000001351
Máx. $0.000001352
|
$23.00 17.34M QRT | $135.18K |
|
||
| 3061 |
Egretia
3061
EGT
|
$0.000023 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $135.14K |
|
||
| 3062 |
DREP
3062
DREP
|
$0.002351 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $134.97K |
|
||
| 3063 |
SOLVE
3063
SOLVE
|
$0.000193 | 28.31% | 43.64% | 40.02% |
30d
1.54%
60d
-74.48%
90d
-12.51%
|
Apert. $0.00026054
Min. $0.00012886
Máx. $0.00033758
|
$4.23K 21.97M SOLVE | $134.96K |
|
||
| 3064 |
Wonderman Nation
3064
WNDR
|
$0.009477 | 0.18% | 1.44% | 0.84% |
30d
3.42%
60d
5.51%
90d
7.82%
|
Apert. $0.00922116
Min. $0.0092157
Máx. $0.00965394
|
$57.10K 6.03M WNDR | $134.72K |
|
||
| 3065 |
Kore
3065
KORE
|
$0.059876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059928
Min. $0.059876
Máx. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3066 |
HanChain
3066
HAN
|
$0.001601 | 0.11% | -0.54% | 0.61% |
30d
-8.24%
60d
-17.26%
90d
-8.78%
|
Apert. $0.00158668
Min. $0.00157965
Máx. $0.0016293
|
$1.16M 724.74M HAN | $134.22K |
|
||
| 3067 |
Ruff
3067
RUFF
|
$0.000137 | -1.64% | -4.51% | 7.31% |
30d
8.6%
60d
5.4%
90d
5.27%
|
Apert. $0.00014239
Min. $0.00013683
Máx. $0.0001434
|
$77.50K 566.37M RUFF | $134.17K |
|
||
| 3068 |
Opium
3068
OPIUM
|
$0.032044 | 0.1% | 0.42% | 24% |
30d
-11.62%
60d
15.62%
90d
29.83%
|
Apert. $0.031691
Min. $0.028646
Máx. $0.032559
|
$122.00 3.83K OPIUM | $133.34K |
|
||
| 3069 |
Life Crypto
3069
LIFE
|
$0.000051 | - | -0.31% | -9.38% |
30d
14.69%
60d
16.41%
90d
60.79%
|
Apert. $0.00005071
Min. $0.00004942
Máx. $0.00005078
|
$82.97K 1.64B LIFE | $133.20K |
|
||
| 3070 |
USAcoin
3070
USACOIN
|
$0.006638 | - | 2.69% | 6.49% |
30d
2.48%
60d
-33.88%
90d
-47.38%
|
Apert. $0.0063955
Min. $0.0063955
Máx. $0.00663819
|
- - | $132.76K |
|
||
| 3071 |
Zelwin
3071
ZLW
|
$0.001834 | 0.21% | -2.05% | -8.45% |
30d
3.12%
60d
11.08%
90d
-5.33%
|
Apert. $0.00186185
Min. $0.00179477
Máx. $0.00188921
|
$141.42K 77.10M ZLW | $132.68K |
|
||
| 3072 |
YachtsCoin
3072
YTC
|
$0.000132 | 0.75% | -9.66% | -36.67% |
30d
-77.67%
60d
-91.57%
90d
-94.69%
|
Apert. $0.00014536
Min. $0.000131
Máx. $0.00014805
|
$469.31K 3.55B YTC | $132.36K |
|
||
| 3073 |
Viberate
3073
VIB
|
$0.000662 | - | - | 3.49% |
30d
50.48%
60d
1.91%
90d
-96.2%
|
Apert. $0.00066169
Min. $0.00066162
Máx. $0.00066183
|
$206.00 - | $132.36K |
|
||
| 3074 |
MainnetZ
3074
NETZ
|
$0.000919 | 0.28% | 5.56% | -33.53% |
30d
305.68%
60d
78.97%
90d
411.09%
|
Apert. $0.00086665
Min. $0.00085116
Máx. $0.0009186
|
$291.18K 316.98M NETZ | $131.69K |
|
||
| 3075 |
The Libertarian Dog
3075
LIBERTA
|
$0.000219 | -0.44% | -0.66% | 24.65% |
30d
96.04%
60d
-30.92%
90d
1.99%
|
Apert. $0.00022267
Min. $0.00020359
Máx. $0.00022718
|
$53.25K 243.56M LIBERTA | $131.19K |
|
||
| 3076 |
Coinary Token
3076
CYT
|
$0.000605 | - | 1.57% | 4.2% |
30d
3.96%
60d
4.33%
90d
-3.99%
|
Apert. $0.00059028
Min. $0.00059028
Máx. $0.00060474
|
$42.00 - | $131.08K |
|
||
| 3077 |
Slop
3077
SLOP
|
$0.000131 | 1.56% | 3.98% | 1.5% |
30d
-11.41%
60d
1.79%
90d
26.57%
|
Apert. $0.00012398
Min. $0.00012301
Máx. $0.00013103
|
$315.41K 2.41B SLOP | $131.03K |
|
||
| 3078 |
STATERA
3078
STA
|
$0.001655 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3079 |
Benchmark Protocol
3079
MARK
|
$0.300433 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$75.00 - | $129.08K |
|
||
| 3080 |
Clube Atlético Mineiro Fan Token
3080
GALO
|
$0.039041 | - | 4.21% | 10.71% |
30d
8.24%
60d
0.03%
90d
16.55%
|
Apert. $0.037466
Min. $0.037462
Máx. $0.039816
|
$560.00 14.35K GALO | $128.74K |
|
||
| 3081 |
Izzy
3081
IZZY
|
$0.000131 | -0.05% | -5.68% | -6.07% |
30d
-62.28%
60d
-98.16%
90d
-90.76%
|
Apert. $0.00013431
Min. $0.00013073
Máx. $0.00014549
|
$20.00 153.03K IZZY | $128.38K |
|
||
| 3082 |
Captain Tsubasa
3082
TSUGT
|
$0.000717 | -0.16% | 1.42% | -3.7% |
30d
-17.74%
60d
-57.22%
90d
-57%
|
Apert. $0.00070696
Min. $0.00069914
Máx. $0.00073193
|
$287.64K 401.20M TSUGT | $128.25K |
|
||
| 3083 |
Shezmu
3083
SHEZMU
|
$0.216392 | - | 5.97% | 13.07% |
30d
23.7%
60d
40.79%
90d
51.06%
|
Apert. $0.204192
Min. $0.204192
Máx. $0.216391
|
- - | $127.39K |
|
||
| 3084 |
YENTEN
3084
YTN
|
$0.003031 | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | $127.15K |
|
||
| 3085 |
Cantina Royale
3085
CRT
|
$0.000519 | -0.16% | 5.25% | 15.98% |
30d
10.33%
60d
-11.93%
90d
-33.95%
|
Apert. $0.00048685
Min. $0.00048417
Máx. $0.00052051
|
$23.00 45.83K CRT | $126.32K |
|
||
| 3086 |
Medusa
3086
MEDUSA
|
$0.000631 | - | 4.45% | 18.41% |
30d
27.44%
60d
19.51%
90d
37.7%
|
Apert. $0.000604
Min. $0.000604
Máx. $0.00063092
|
- - | $126.18K |
|
||
| 3087 |
Seele
3087
SEELE
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $125.93K |
|
||
| 3088 |
Position Exchange
3088
POSI
|
$0.001472 | - | 1.32% | 1.17% |
30d
-28.22%
60d
-31.98%
90d
-54.8%
|
Apert. $0.00145272
Min. $0.00145272
Máx. $0.00147392
|
- - | $125.02K |
|
||
| 3089 |
Catheon Gaming
3089
CATHEON
|
$0.000129 | 1.68% | 4.41% | 26% |
30d
-50.33%
60d
-0.78%
90d
-5.32%
|
Apert. $0.00012884
Min. $0.00011905
Máx. $0.00012901
|
$110.54K 856.80M CATHEON | $124.95K |
|
||
| 3090 |
bAlpha
3090
BALPHA
|
$6.94 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$212.00 - | $124.88K |
|
||
| 3091 |
ZELIX
3091
ZELIX
|
$0.000017 | -0.13% | 1.99% | -2.19% |
30d
-33.44%
60d
-41.95%
90d
-66.55%
|
Apert. $0.00001639
Min. $0.00001617
Máx. $0.00001778
|
$177.91K 10.64B ZELIX | $124.57K |
|
||
| 3092 |
Offshift (Old)
3092
XFT
|
$0.069667 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$9.00 - | $124.26K |
|
||
| 3093 |
Peanut
3093
NUX
|
$0.002462 | -0.2% | 5.55% | 21.71% |
30d
-21.64%
60d
-52.95%
90d
-38.3%
|
Apert. $0.00237185
Min. $0.0023277
Máx. $0.00246682
|
$94.48K 38.38M NUX | $123.09K |
|
||
| 3094 |
URANUS
3094
ANUS
|
$0.000015 | - | 3.75% | 11.91% |
30d
11.4%
60d
0.34%
90d
30.67%
|
Apert. $0.00001433
Min. $0.00001427
Máx. $0.00001509
|
- - | $123.08K |
|
||
| 3095 |
Refereum
3095
RFR
|
$0.000025 | -0.02% | 0.34% | -6.29% |
30d
-9.07%
60d
2.99%
90d
26.97%
|
Apert. $0.00002518
Min. $0.00002441
Máx. $0.00002518
|
$80.76K 3.29B RFR | $122.60K |
|
||
| 3096 |
EAGLEBUILDER
3096
E
|
$0.000122 | 0.83% | -15.83% | -30.92% |
30d
-69.14%
60d
74.82%
90d
74.82%
|
Apert. $0.00013593
Min. $0.00012117
Máx. $0.00014597
|
$13.98K 114.42M E | $122.19K |
|
||
| 3097 |
Metastrike
3097
MTS
|
$0.000471 | 2.81% | -3.6% | 8.51% |
30d
-17.62%
60d
-40.83%
90d
-40.63%
|
Apert. $0.00047599
Min. $0.0004524
Máx. $0.00052913
|
$107.27K 227.92M MTS | $122.15K |
|
||
| 3098 |
Ferrum Network
3098
FRM
|
$0.000422 | 1.25% | 1.78% | 0.79% |
30d
5.67%
60d
-47.61%
90d
-51.67%
|
Apert. $0.00041152
Min. $0.00041152
Máx. $0.00043337
|
$54.98K 130.16M FRM | $121.24K |
|
||
| 3099 |
GoAsk
3099
ASK
|
$0.000121 | - | 4.37% | -45.5% |
30d
-98.43%
60d
-98.51%
90d
-98.51%
|
Apert. $0.00011598
Min. $0.0001157
Máx. $0.00012106
|
- - | $121.06K |
|
||
| 3100 |
Bloom
3100
BLT
|
$0.002136 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$1.00 - | $120.99K |
|
32.446 Monedas Monitoreadas - Página
62 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.