Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SugarBounce
3051
TIP
|
$0.002720 | - | -0.49% | 17.88% |
30d
24.23%
60d
7.68%
90d
-12.93%
|
Apert. $0.00273351
Min. $0.00272006
Máx. $0.00273351
|
$122.00 45.07K TIP | $38.16K |
|
||
| 3052 |
Plasma Finance
3052
PPAY
|
$0.000309 | - | 1.51% | 0.4% |
30d
71.24%
60d
-40.62%
90d
-55.02%
|
Apert. $0.00030471
Min. $0.00030471
Máx. $0.00030933
|
$0 850.00 PPAY | $38.08K |
|
||
| 3053 |
Po.et
3053
POE
|
$0.000012 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$189.00 - | $38.02K |
|
||
| 3054 |
Unify
3054
UNIFY
|
$0.002891 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00289477
Min. $0.002869
Máx. $0.00290324
|
$0 - | $37.98K |
|
||
| 3055 |
Bolivarcoin
3055
BOLI
|
$0.001905 | 0.3% | -0.76% | -0.32% |
30d
-17.78%
60d
-26.67%
90d
-62.17%
|
Apert. $0.00193909
Min. $0.00189632
Máx. $0.00193909
|
$50.00 - | $37.72K |
|
||
| 3056 |
Impossible Finance
3056
IF
|
$0.006279 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$66.00 - | $37.68K |
|
||
| 3057 |
DogeCash
3057
DOGEC
|
$0.010003 | -0.49% | -0.69% | 46.72% |
30d
31.29%
60d
67.77%
90d
10.62%
|
Apert. $0.00868766
Min. $0.00854146
Máx. $0.010138
|
$15.00 1.54K DOGEC | $37.29K |
|
||
| 3058 |
Verso Token
3058
VSO
|
$0.000402 | 1.11% | 2.26% | 2.31% |
30d
-8.7%
60d
-17.82%
90d
-20.1%
|
Apert. $0.00041197
Min. $0.00036695
Máx. $0.00041197
|
$589.00 1.46M VSO | $37.16K |
|
||
| 3059 |
Lethean
3059
LTHN
|
$0.000047 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$6.00 - | $37.08K |
|
||
| 3060 |
YDragon
3060
YDR
|
$0.000294 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$46.00 - | $36.94K |
|
||
| 3061 |
TotemFi
3061
TOTM
|
$0.005946 | - | - | 0.05% |
30d
-0.01%
60d
-0.03%
90d
0.04%
|
Apert. $0.00594592
Min. $0.00594441
Máx. $0.00594761
|
- - | $36.35K |
|
||
| 3062 |
AdaSwap
3062
ASW
|
$0.00000571 | 0.01% | -6.05% | -3.45% |
30d
-10.02%
60d
1.04%
90d
-26.77%
|
Apert. $0.000006105
Min. $0.000005706
Máx. $0.000007015
|
$544.00 95.42M ASW | $36.30K |
|
||
| 3063 |
PancakeBunny
3063
PBUNNY
|
$0.070721 | - | 0.48% | 5.75% |
30d
8.27%
60d
11.82%
90d
-18.03%
|
Apert. $0.070387
Min. $0.070249
Máx. $0.071004
|
$54.28K 767.50K PBUNNY | $36.08K |
|
||
| 3064 |
AudioCoin
3064
ADC
|
$0.000723 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
|
$0 - | $35.63K |
|
||
| 3065 |
Social
3065
SCL
|
$0.002125 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $35.52K |
|
||
| 3066 |
Hawk Tuah
3066
HAWK
|
$0.000037 | - | -0.31% | -1.25% |
30d
44.95%
60d
-2.39%
90d
-61.73%
|
Apert. $0.00003668
Min. $0.00003656
Máx. $0.00003714
|
$209.00 5.74M HAWK | $35.21K |
|
||
| 3067 |
LeaCoin
3067
LEA
|
$0.000085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008622
Min. $0.00008427
Máx. $0.00008728
|
$4.00 - | $34.54K |
|
||
| 3068 |
Adzcoin
3068
ADZ
|
$0.000723 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
|
$0 - | $34.20K |
|
||
| 3069 |
ZIP
3069
ZIP
|
$0.00000211 | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Apert. $0.00034114
Min. $0.00034049
Máx. $0.0003617
|
$32.00 - | $34.10K |
|
||
| 3070 |
Actinium
3070
ACM
|
$0.000723 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$7.00 - | $33.93K |
|
||
| 3071 |
Petoshi
3071
PET
|
$0.019286 | 4.39% | 1.31% | -8.38% |
30d
-54.02%
60d
-87.16%
90d
-88.71%
|
Apert. $0.019213
Min. $0.016415
Máx. $0.020476
|
$6.03K 312.91K PET | $33.76K |
|
||
| 3072 |
COVA
3072
COVA
|
$0.000013 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.58K |
|
||
| 3073 |
Amazy
3073
AZY
|
$0.000811 | 0.01% | -0.22% | -6.32% |
30d
-31.69%
60d
-48.21%
90d
-25.18%
|
Apert. $0.00080997
Min. $0.00077033
Máx. $0.00085158
|
$70.63K 87.10M AZY | $33.19K |
|
||
| 3074 |
InPay
3074
INPAY
|
$0.003300 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0033
Min. $0.0033
Máx. $0.0033
|
$0 - | $33.00K |
|
||
| 3075 |
RonPaulCoin
3075
RPC
|
$0.032125 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.028895
Min. $0.028895
Máx. $0.032208
|
$0 - | $32.79K |
|
||
| 3076 |
LiteBar
3076
LTB
|
$0.032988 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.038945
Min. $0.032987
Máx. $0.038945
|
$0 - | $32.68K |
|
||
| 3077 |
ClearCoin
3077
XCLR
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001249
Min. $0.00001249
Máx. $0.00006204
|
$0 - | $32.65K |
|
||
| 3078 |
Finminity
3078
FMT
|
$0.016150 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$222.00 - | $32.22K |
|
||
| 3079 |
Lunyr
3079
LUN
|
$0.013009 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.013026
Min. $0.01291
Máx. $0.013064
|
$0 - | $32.20K |
|
||
| 3080 |
ShadowCash
3080
SDC
|
$0.004790 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00479029
Min. $0.00479029
Máx. $0.00479029
|
$0 - | $32.07K |
|
||
| 3081 |
Elysian
3081
ELY
|
$0.000327 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$3.00 - | $32.00K |
|
||
| 3082 |
Timechain Swap Token
3082
TCS
|
$0.008662 | - | - | 2.88% |
30d
3.83%
60d
62.94%
90d
75.23%
|
Apert. $0.00866241
Min. $0.00866241
Máx. $0.00866241
|
- - | $31.31K |
|
||
| 3083 |
Synthetify
3083
SNY
|
$0.005558 | -0.18% | -0.91% | -1.83% |
30d
77.06%
60d
32.05%
90d
-6.63%
|
Apert. $0.00559041
Min. $0.00555546
Máx. $0.00562453
|
$140.96K 25.36M SNY | $31.26K |
|
||
| 3084 |
Iungo
3084
ING
|
$0.000768 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $30.73K |
|
||
| 3085 |
Rope
3085
$ROPE
|
$1.0972 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Apert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$622.00 - | $30.72K |
|
||
| 3086 |
GlobalCoin
3086
GLC
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00045643
Min. $0.00045014
Máx. $0.0004801
|
$2.00 - | $30.72K |
|
||
| 3087 |
SlimCoin
3087
SLM
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072501
Min. $0.00071778
Máx. $0.00072755
|
$4.00 - | $30.65K |
|
||
| 3088 |
Insured Finance
3088
INFI
|
$0.001078 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$2.00 - | $30.55K |
|
||
| 3089 |
Aircoins
3089
AIRX
|
$0.00000369 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$49.00 - | $30.50K |
|
||
| 3090 |
ArcticCoin
3090
ARC
|
$0.001020 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $30.44K |
|
||
| 3091 |
CryCash
3091
CRYC
|
$0.006257 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $30.10K |
|
||
| 3092 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3092
BOXX
|
$0.000803 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00065437
Min. $0.00065332
Máx. $0.00080641
|
$70.00 - | $30.09K |
|
||
| 3093 |
IQ Protocol
3093
IQT
|
$0.002713 | -1.76% | 2.88% | -1.57% |
30d
-20.27%
60d
-54.34%
90d
-65.66%
|
Apert. $0.00238735
Min. $0.00238735
Máx. $0.00276196
|
$59.77K 22.03M IQT | $30.01K |
|
||
| 3094 |
pTokens BTC
3094
PBTC
|
$2,107.04 | 0.01% | -0.6% | 1.24% |
30d
9.81%
60d
23.28%
90d
14.05%
|
Apert. $2,121.21
Min. $2,106.82
Máx. $2,121.21
|
$36.00 0 PBTC | $29.97K |
|
||
| 3095 |
BEMIL Coin
3095
BEM
|
$0.000030 | - | -1.34% | 7.59% |
30d
31.22%
60d
27.1%
90d
38.99%
|
Apert. $0.00003012
Min. $0.0000297
Máx. $0.00003012
|
$2.00 92.85K BEM | $29.71K |
|
||
| 3096 |
Mrweb Finance v2
3096
AMA
|
$0.000410 | -0.77% | 8.03% | -2.71% |
30d
-19.92%
60d
77.53%
90d
-14.81%
|
Apert. $0.00037973
Min. $0.00037953
Máx. $0.0004229
|
$324.00 789.98K AMA | $29.57K |
|
||
| 3097 |
Kemacoin
3097
KEMA
|
$0.001205 | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.00120451
|
$300.00 - | $29.34K |
|
||
| 3098 |
Rune
3098
XRUNE
|
$5.90 | -0.07% | -2.48% | 14.65% |
30d
16.37%
60d
50.61%
90d
47.33%
|
Apert. $6.034
Min. $5.826
Máx. $6.133
|
$69.24K 11.74K XRUNE | $29.32K |
|
||
| 3099 |
Fivebalance
3099
FBN
|
$0.000027 | -0.23% | 0.9% | 5.56% |
30d
2.15%
60d
5.75%
90d
-17.05%
|
Apert. $0.0000262
Min. $0.0000261
Máx. $0.00002716
|
- - | $29.06K |
|
||
| 3100 |
Wrapped PKT
3100
WPKT
|
$0.000465 | - | -1.85% | 3.25% |
30d
0.2%
60d
55.6%
90d
-34.47%
|
Apert. $0.00047343
Min. $0.00045627
Máx. $0.00047654
|
$0 155.00 WPKT | $29.03K |
|
29.350 Monedas Monitoreadas - Página
62 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.