Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
STATERA
3051
STA
|
$0.002198 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$4.00 - | $173.53K |
|
||
| 3052 |
Wombat Exchange
3052
WOM
|
$0.002953 | -0.38% | -2.42% | -13.87% |
30d
-21.19%
60d
-2.59%
90d
-2.99%
|
Apert. $0.00303435
Min. $0.00293014
Máx. $0.00303467
|
$9.28K 3.14M WOM | $172.81K |
|
||
| 3053 |
ROD.AI
3053
RODAI
|
$0.0000000030 | -0.76% | -3.42% | -8.86% |
30d
-10.02%
60d
8.56%
90d
-14.93%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$376.00 125.61B RODAI | $172.14K |
|
||
| 3054 |
Thorstarter
3054
XRUNE
|
$0.002149 | -0.03% | -3.87% | -15.72% |
30d
-24.45%
60d
-3.99%
90d
-29.52%
|
Apert. $0.00223267
Min. $0.00211332
Máx. $0.00225535
|
$101.00 47.44K XRUNE | $173.38K |
|
||
| 3055 |
BeFi Labs
3055
BEFI
|
$0.002236 | 0.6% | -0.5% | -4.62% |
30d
-33.16%
60d
-48.31%
90d
-61.42%
|
Apert. $0.0022855
Min. $0.00221231
Máx. $0.00232809
|
$66.46K 29.72M BEFI | $173.63K |
|
||
| 3056 |
Aimedis (new)
3056
AIMX
|
$0.000508 | -1.69% | -5.98% | -45.76% |
30d
-5.53%
60d
21.55%
90d
14%
|
Apert. $0.00054071
Min. $0.00050835
Máx. $0.00054071
|
$148.00 291.89K AIMX | $169.28K |
|
||
| 3057 |
DOGEFATHER
3057
DOGEFATHER
|
$0.000168 | -2.28% | 5.69% | 1.64% |
30d
-2.48%
60d
-27.19%
90d
-46.15%
|
Apert. $0.00015887
Min. $0.00015381
Máx. $0.00017207
|
$4.20K 24.98M DOGEFATHER | $168.14K |
|
||
| 3058 |
Hunter Token
3058
HNTR
|
$0.001122 | - | -0.25% | -21.29% |
30d
-34.6%
60d
-45.55%
90d
-42.65%
|
Apert. $0.00112474
Min. $0.0011219
Máx. $0.00112474
|
- - | $171.30K |
|
||
| 3059 |
All in
3059
ALLIN
|
$0.178567 | 0.05% | -1.68% | -11.79% |
30d
-19.88%
60d
-1.37%
90d
-32.04%
|
Apert. $0.181325
Min. $0.178464
Máx. $0.188621
|
$53.04K 297.02K ALLIN | $171.24K |
|
||
| 3060 |
Aiagent.app
3060
AAA
|
$0.000171 | - | -4.74% | -0.17% |
30d
-19.13%
60d
-50.3%
90d
-77.19%
|
Apert. $0.00017965
Min. $0.00017109
Máx. $0.00017965
|
- - | $171.13K |
|
||
| 3061 |
aiPump
3061
AIPUMP
|
$0.000447 | -0.5% | -10.51% | -11.2% |
30d
-11.79%
60d
-9.4%
90d
17.73%
|
Apert. $0.00052022
Min. $0.00035216
Máx. $0.00053242
|
$29.75K 66.56M AIPUMP | $170.14K |
|
||
| 3062 |
Department Of Government Efficiency (DOGE)
3062
DEPARTMENTOFGOV
|
$0.000340 | - | -5.15% | -3.46% |
30d
-1.31%
60d
10.35%
90d
7.3%
|
Apert. $0.00035847
Min. $0.00034018
Máx. $0.00035868
|
- - | $170.09K |
|
||
| 3063 |
Spike
3063
SPIKE
|
$0.00000050 | - | -5.79% | -13.05% |
30d
-20.16%
60d
35.96%
90d
-9.05%
|
Apert. $0.000000529
Min. $0.000000496
Máx. $0.000000529
|
- - | $169.63K |
|
||
| 3064 |
Drunk Robots
3064
METAL
|
$0.000245 | 4.2% | -0.15% | 0.08% |
30d
-49.8%
60d
-52.7%
90d
-34.63%
|
Apert. $0.00024761
Min. $0.00023239
Máx. $0.00024956
|
$21.55K 87.93M METAL | $176.28K |
|
||
| 3065 |
Curate
3065
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$0 - | $169.10K |
|
||
| 3066 |
Aurigami
3066
PLY
|
$0.000041 | 0.01% | -4.69% | -6.86% |
30d
-6.86%
60d
-14.61%
90d
-14.61%
|
Apert. $0.00004203
Min. $0.00004001
Máx. $0.00004302
|
- - | $169.04K |
|
||
| 3067 |
Golos
3067
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067812
Min. $0.00067812
Máx. $0.00067812
|
$9.00 - | $168.80K |
|
||
| 3068 |
Izzy
3068
IZZY
|
$0.00000039 | -5.91% | -7.82% | -13.64% |
30d
-17.26%
60d
13.64%
90d
-37.76%
|
Apert. $0.000000421
Min. $0.000000386
Máx. $0.000000421
|
$856.00 2.22B IZZY | $157.90K |
|
||
| 3069 |
Vega Protocol
3069
VEGA
|
$0.002700 | - | -4.27% | 0.92% |
30d
6.03%
60d
104.9%
90d
-57.65%
|
Apert. $0.00282093
Min. $0.00270034
Máx. $0.00282093
|
- - | $167.55K |
|
||
| 3070 |
Duckies, the canary network for Yellow
3070
DUCKIES
|
$0.003215 | - | -0.06% | -0.8% |
30d
-3.2%
60d
-2.8%
90d
-4.21%
|
Apert. $0.00321804
Min. $0.00321434
Máx. $0.00321804
|
- - | $167.46K |
|
||
| 3071 |
Scotty Beam
3071
SCOTTY
|
$0.000358 | - | - | -2.65% |
30d
-5.05%
60d
28.8%
90d
-24.44%
|
Apert. $0.00035759
Min. $0.00035759
Máx. $0.00035759
|
- - | $164.73K |
|
||
| 3072 |
LiteDoge
3072
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $164.69K |
|
||
| 3073 |
smiling dolphin
3073
MIHARU
|
$0.000164 | - | -4.44% | -18.23% |
30d
-19.54%
60d
-34.56%
90d
-36.52%
|
Apert. $0.000172
Min. $0.00016369
Máx. $0.000172
|
- - | $164.35K |
|
||
| 3074 |
Helmet.insure
3074
HELMET
|
$0.003798 | - | -1.32% | 0.25% |
30d
10.22%
60d
30.03%
90d
23.1%
|
Apert. $0.00384909
Min. $0.0037723
Máx. $0.00385053
|
- - | $164.24K |
|
||
| 3075 |
Battle Hero
3075
BATH
|
$0.003297 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$0 - | $164.10K |
|
||
| 3076 |
SakeToken
3076
SAKET
|
$0.001610 | 0.02% | -1.39% | 0.1% |
30d
6.64%
60d
23.5%
90d
69.78%
|
Apert. $0.00163316
Min. $0.00160559
Máx. $0.0016409
|
$30.95K 19.22M SAKET | $164.00K |
|
||
| 3077 |
suterusu
3077
SUTER
|
$0.000042 | - | 0.09% | -9.83% |
30d
-5.05%
60d
9.56%
90d
3.54%
|
Apert. $0.0000424
Min. $0.0000424
Máx. $0.00004285
|
- - | $163.63K |
|
||
| 3078 |
Azbit Token
3078
AZ
|
$0.00000237 | 1.23% | 7.64% | -7% |
30d
-14.2%
60d
13.53%
90d
-26.59%
|
Apert. $0.000002464
Min. $0.0000021169
Máx. $0.000002464
|
$34.00 14.46M AZ | $165.54K |
|
||
| 3079 |
InsurAce
3079
INSURACE
|
$0.003631 | - | -1.04% | -2.11% |
30d
36.3%
60d
227.66%
90d
-18.76%
|
Apert. $0.0036696
Min. $0.00363133
Máx. $0.0036696
|
- - | $163.02K |
|
||
| 3080 |
Ferrum Network
3080
FRM
|
$0.000572 | 1.3% | 0.33% | 9.19% |
30d
12.18%
60d
63.08%
90d
-6.3%
|
Apert. $0.00057048
Min. $0.00055337
Máx. $0.00057371
|
$53.16K 92.86M FRM | $164.28K |
|
||
| 3081 |
ROCO FINANCE
3081
ROCO
|
$0.009330 | -0.09% | -1.97% | -4.63% |
30d
-33.62%
60d
-13.7%
90d
-54.77%
|
Apert. $0.00948929
Min. $0.0093002
Máx. $0.00951744
|
$120.00 12.95K ROCO | $161.39K |
|
||
| 3082 |
Peanut
3082
NUX
|
$0.003208 | -0.03% | -3.32% | 0.62% |
30d
23.6%
60d
16.58%
90d
-42.22%
|
Apert. $0.00331511
Min. $0.0032052
Máx. $0.00331842
|
$21.45K 6.69M NUX | $160.39K |
|
||
| 3083 |
Benchmark Protocol
3083
MARK
|
$0.373428 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$38.00 - | $160.44K |
|
||
| 3084 |
Carboncoin
3084
CARBON
|
$0.001195 | - | - | - |
30d
23.27%
60d
23.27%
90d
23.27%
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $160.17K |
|
||
| 3085 |
Conceal
3085
CCX
|
$0.007779 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$52.00 - | $160.06K |
|
||
| 3086 |
BloodLoop
3086
BLS
|
$0.003044 | -0.02% | -0.96% | -43.18% |
30d
-70.17%
60d
-72.16%
90d
-70.99%
|
Apert. $0.00306592
Min. $0.00303135
Máx. $0.00310459
|
$75.04K 24.66M BLS | $159.54K |
|
||
| 3087 |
Scalia Infrastructure
3087
SCALE
|
$0.001622 | - | -4.07% | -2.47% |
30d
9.5%
60d
58.75%
90d
43.17%
|
Apert. $0.00167241
Min. $0.00162187
Máx. $0.00169078
|
- - | $158.97K |
|
||
| 3088 |
X-Cash
3088
XCASH
|
$0.00000253 | -0.15% | -2.63% | 7.06% |
30d
-22.39%
60d
-23.58%
90d
-11.54%
|
Apert. $0.000002594
Min. $0.000002526
Máx. $0.000002604
|
$6.00 2.57M XCASH | $158.70K |
|
||
| 3089 |
EAGLEBUILDER
3089
E
|
$0.000160 | 0.5% | 0.32% | -60.8% |
30d
35.42%
60d
-32.51%
90d
128.51%
|
Apert. $0.00015976
Min. $0.00014147
Máx. $0.0001643
|
$16.46K 103.09M E | $159.71K |
|
||
| 3090 |
Gamestarter
3090
GAME
|
$0.002240 | 0.26% | -0.45% | -2.03% |
30d
3.13%
60d
8.98%
90d
0.98%
|
Apert. $0.00226039
Min. $0.00222911
Máx. $0.00226076
|
$22.54K 10.06M GAME | $158.99K |
|
||
| 3091 |
Interlay
3091
INTR
|
$0.002349 | -0.04% | -0.22% | -2.92% |
30d
-4.18%
60d
-9.89%
90d
-31.24%
|
Apert. $0.00235628
Min. $0.00234863
Máx. $0.00248038
|
$21.33K 9.08M INTR | $157.46K |
|
||
| 3092 |
CZ THE GOAT
3092
CZGOAT
|
$0.000146 | -6.63% | -13.46% | -12.62% |
30d
-11.68%
60d
-39.99%
90d
-79.2%
|
Apert. $0.00016756
Min. $0.00014601
Máx. $0.00016881
|
$4.71K 32.25M CZGOAT | $146.01K |
|
||
| 3093 |
Egretia
3093
EGT
|
$0.000027 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $156.25K |
|
||
| 3094 |
Kattana
3094
KTN
|
$0.016592 | 0.35% | -18.43% | 24.78% |
30d
5.45%
60d
-34.68%
90d
-42.12%
|
Apert. $0.020326
Min. $0.015533
Máx. $0.044903
|
$95.62K 5.76M KTN | $155.74K |
|
||
| 3095 |
Medusa
3095
MEDUSA
|
$0.000774 | - | - | 1.35% |
30d
8.05%
60d
60.43%
90d
45.03%
|
Apert. $0.00077353
Min. $0.00077353
Máx. $0.00077353
|
- - | $154.71K |
|
||
| 3096 |
Wrapped Pi
3096
WPI
|
$0.146204 | - | 0.19% | 24.15% |
30d
22.79%
60d
-56.13%
90d
-47.99%
|
Apert. $0.145919
Min. $0.145919
Máx. $0.146203
|
- - | $154.00K |
|
||
| 3097 |
Unitus
3097
UIS
|
$0.002331 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00233112
Min. $0.00233112
Máx. $0.00233112
|
$32.00 - | $153.65K |
|
||
| 3098 |
Sonic The Goat
3098
GOAT
|
$0.00000017 | - | - | 0.27% |
30d
-2.56%
60d
-8.51%
90d
-14.18%
|
Apert. $0.000000173
Min. $0.000000173
Máx. $0.000000173
|
- - | $153.38K |
|
||
| 3099 |
URANUS
3099
ANUS
|
$0.000019 | - | -3.08% | -14.44% |
30d
28.61%
60d
57.67%
90d
28.4%
|
Apert. $0.00001934
Min. $0.00001874
Máx. $0.00001934
|
- - | $152.84K |
|
||
| 3100 |
Metaverser
3100
MTVT
|
$0.000912 | - | -1.39% | 3.14% |
30d
-2.93%
60d
0.39%
90d
-29.6%
|
Apert. $0.00092508
Min. $0.00091097
Máx. $0.00092508
|
$686.00 752.60K MTVT | $152.41K |
|
32.814 Monedas Monitoreadas - Página
62 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.