Cap Mercado $2.64T
3.81%
Volumen 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pillar
3051
PLR
|
$0.000587 | - | 5.66% | 2.61% |
30d
-1.11%
60d
-5.72%
90d
-27.89%
|
Apert. $0.00055679
Min. $0.00055109
Máx. $0.00059106
|
$12.00 21.43K PLR | $152.20K |
|
||
| 3052 |
Donut
3052
DONUT
|
$0.001264 | - | 9.95% | 12.23% |
30d
6.86%
60d
6.64%
90d
-41.75%
|
Apert. $0.00115826
Min. $0.00114956
Máx. $0.00126394
|
$33.00 - | $152.12K |
|
||
| 3053 |
Apeiros
3053
APRS
|
$0.001472 | -1.74% | -11.57% | -19.56% |
30d
-24.15%
60d
38.25%
90d
-69.8%
|
Apert. $0.00160011
Min. $0.00147139
Máx. $0.00166405
|
$9.98K 6.78M APRS | $149.38K |
|
||
| 3054 |
Orbitt Token
3054
ORBT
|
$0.010165 | - | - | -5.44% |
30d
-3.7%
60d
-27.87%
90d
-68.6%
|
Apert. $0.010178
Min. $0.010164
Máx. $0.010178
|
- - | $151.86K |
|
||
| 3055 |
Agent Virtual Machine
3055
AVM
|
$0.002846 | - | 6.87% | 7.24% |
30d
-35.73%
60d
-34.65%
90d
-72.69%
|
Apert. $0.00266243
Min. $0.00263329
Máx. $0.00284556
|
- - | $150.94K |
|
||
| 3056 |
BBS Network
3056
BBS
|
$0.002149 | -0.02% | 5.68% | 4.47% |
30d
-2.26%
60d
-2.05%
90d
-74.66%
|
Apert. $0.00206166
Min. $0.00201016
Máx. $0.00215142
|
$327.00 152.43K BBS | $150.32K |
|
||
| 3057 |
SophiaTX
3057
SPHTX
|
$0.000454 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $150.30K |
|
||
| 3058 |
Nibbles
3058
NIBBLES
|
$0.00000106 | - | 0.72% | -3.63% |
30d
80.96%
60d
1686.76%
90d
1144.85%
|
Apert. $0.000001077
Min. $0.000001037
Máx. $0.000001077
|
- - | $150.25K |
|
||
| 3059 |
Idena
3059
IDNA
|
$0.001632 | - | -0.36% | -10.42% |
30d
-39.62%
60d
-56.63%
90d
-65.41%
|
Apert. $0.00163655
Min. $0.00162486
Máx. $0.00164161
|
- - | $150.00K |
|
||
| 3060 |
Gondola
3060
GONDOLA
|
$0.00000037 | - | 15.52% | 13.48% |
30d
24.66%
60d
-7.94%
90d
-39.56%
|
Apert. $0.000000325
Min. $0.000000317
Máx. $0.000000369
|
- - | $149.81K |
|
||
| 3061 |
Nodecoin
3061
NC
|
$0.000847 | 0.34% | 0.92% | -1.34% |
30d
-2.65%
60d
-25.76%
90d
-54%
|
Apert. $0.00083764
Min. $0.00083471
Máx. $0.00084818
|
$181.07K 213.81M NC | $150.30K |
|
||
| 3062 |
Wrapped Shido
3062
WSHIDO
|
$0.000173 | -3.2% | -4.41% | -4.26% |
30d
-20.96%
60d
-16.88%
90d
-32.22%
|
Apert. $0.00018161
Min. $0.00017304
Máx. $0.00018161
|
$4.07K 23.53M WSHIDO | $149.36K |
|
||
| 3063 |
Bombie
3063
BOMBIE1
|
$0.000017 | -0.17% | 1.41% | -3.21% |
30d
-17.62%
60d
-71.38%
90d
-83.37%
|
Apert. $0.00001634
Min. $0.00001617
Máx. $0.00001662
|
$63.68K 3.85B BOMBIE1 | $149.02K |
|
||
| 3064 |
Sparkpoint
3064
SRK
|
$0.000011 | - | 3.45% | 6.12% |
30d
-10.97%
60d
-11.19%
90d
-41.81%
|
Apert. $0.00001109
Min. $0.00001109
Máx. $0.00001147
|
$0 - | $149.25K |
|
||
| 3065 |
Yala
3065
YALA
|
$0.000579 | 9.25% | 6.59% | 16.27% |
30d
-17.25%
60d
-91.48%
90d
-97.15%
|
Apert. $0.00062263
Min. $0.00049845
Máx. $0.0006453
|
$245.79K 424.56M YALA | $164.96K |
|
||
| 3066 |
Aurigami
3066
PLY
|
$0.000036 | 0.02% | - | 0.06% |
30d
-
60d
0.03%
90d
2.96%
|
Apert. $0.00003599
Min. $0.00003499
Máx. $0.000036
|
- - | $148.55K |
|
||
| 3067 |
Ferro
3067
FER
|
$0.000159 | -0.04% | 6.92% | -6.23% |
30d
-27.78%
60d
-35.67%
90d
-57.55%
|
Apert. $0.00014826
Min. $0.00014798
Máx. $0.00015878
|
$1.95K 12.31M FER | $148.01K |
|
||
| 3068 |
Carbon browser
3068
CSIX
|
$0.000372 | -0.24% | 6.21% | -1.28% |
30d
-3.64%
60d
-23.77%
90d
-63.39%
|
Apert. $0.00036187
Min. $0.00033281
Máx. $0.00040171
|
$100.01K 268.69M CSIX | $147.62K |
|
||
| 3069 |
Aipocalypto
3069
AIPO
|
$0.001060 | - | 0.37% | 0.53% |
30d
-1.5%
60d
-3.51%
90d
-79.23%
|
Apert. $0.00105477
Min. $0.00105381
Máx. $0.0010608
|
$7.74K 7.30M AIPO | $147.84K |
|
||
| 3070 |
Powsche
3070
POWSCHE
|
$0.001547 | - | 2.22% | -6.14% |
30d
-15.29%
60d
-39.5%
90d
-54.95%
|
Apert. $0.00150867
Min. $0.00149353
Máx. $0.00156888
|
- - | $147.00K |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.007666 | -0.11% | 3.91% | 1.19% |
30d
-2.04%
60d
-6.17%
90d
-31.47%
|
Apert. $0.00737831
Min. $0.00731515
Máx. $0.00772109
|
$200.00 26.19K DUST | $146.76K |
|
||
| 3072 |
PARSIQ
3072
PRQ
|
$0.000470 | 0.02% | 6.82% | -11.26% |
30d
-6.79%
60d
-51.52%
90d
-57.22%
|
Apert. $0.00043996
Min. $0.00043986
Máx. $0.00047005
|
$13.08K 27.83M PRQ | $145.81K |
|
||
| 3073 |
Sin City Token
3073
SIN
|
$0.000161 | -1.11% | 2.52% | -8.57% |
30d
-36.66%
60d
-54%
90d
-58.84%
|
Apert. $0.00015754
Min. $0.00015654
Máx. $0.00017201
|
$56.91K 352.58M SIN | $143.82K |
|
||
| 3074 |
ZKFair
3074
ZKF
|
$0.000012 | -15.72% | -48.3% | -38.7% |
30d
-35.86%
60d
-47.16%
90d
-51.9%
|
Apert. $0.00002389
Min. $0.00001225
Máx. $0.00002389
|
$29.95K 2.45B ZKF | $122.51K |
|
||
| 3075 |
Coconut Chicken
3075
CCC
|
$0.000016 | - | -76.15% | -0.52% |
30d
6.49%
60d
-13.32%
90d
-84.42%
|
Apert. $0.00006558
Min. $0.00001554
Máx. $0.00006868
|
- - | $145.15K |
|
||
| 3076 |
UX Chain / Umee
3076
UX
|
$0.000036 | -0.21% | 4.58% | -41.55% |
30d
-31.63%
60d
-43.73%
90d
-71.6%
|
Apert. $0.00003559
Min. $0.00003435
Máx. $0.00003638
|
$3.00 108.21K UX | $144.65K |
|
||
| 3077 |
Kaizen Finance
3077
KZEN
|
$0.000336 | -0.12% | -1.22% | -2.61% |
30d
-6.67%
60d
-9.9%
90d
-16.48%
|
Apert. $0.00034026
Min. $0.00033414
Máx. $0.00034117
|
$35.99K 107.05M KZEN | $144.14K |
|
||
| 3078 |
Pomerium
3078
PMG
|
$0.000818 | 1.19% | -31.98% | -20.22% |
30d
-31.92%
60d
17.15%
90d
-30.36%
|
Apert. $0.00120055
Min. $0.00075865
Máx. $0.00120305
|
$25.30K 30.94M PMG | $145.93K |
|
||
| 3079 |
Seedworld
3079
SWORLD
|
$0.000024 | - | 3.76% | 3.3% |
30d
-89.21%
60d
-14%
90d
-67.66%
|
Apert. $0.00002305
Min. $0.00002209
Máx. $0.00002389
|
- - | $144.20K |
|
||
| 3080 |
Talent Protocol
3080
TALENT
|
$0.000628 | 0.45% | 5.56% | 3.19% |
30d
-18.9%
60d
-39.5%
90d
-71.59%
|
Apert. $0.00059465
Min. $0.00058768
Máx. $0.00062982
|
$12.93K 20.60M TALENT | $144.49K |
|
||
| 3081 |
Kunci Coin
3081
KUNCI
|
$0.000116 | -0.47% | -11.13% | -11.06% |
30d
-11.13%
60d
-3.91%
90d
-11.02%
|
Apert. $0.00013047
Min. $0.00011595
Máx. $0.00013049
|
$2.00 21.53K KUNCI | $142.92K |
|
||
| 3082 |
Rivalz Network
3082
RIZ
|
$0.000125 | 0.11% | 2.81% | -4.77% |
30d
-39.48%
60d
-41.85%
90d
-69.24%
|
Apert. $0.00012278
Min. $0.00011996
Máx. $0.00012624
|
$95.41K 764.58M RIZ | $143.63K |
|
||
| 3083 |
Wizard Gang
3083
WIZARD
|
$0.000140 | -2.71% | 0.21% | -3.97% |
30d
-4.26%
60d
4.85%
90d
-84.47%
|
Apert. $0.00013982
Min. $0.0001345
Máx. $0.00014416
|
$67.92K 486.80M WIZARD | $139.50K |
|
||
| 3084 |
Tiger King Coin
3084
TKING
|
$0.00000022 | - | - | - |
30d
15.79%
60d
11.46%
90d
-35.49%
|
Apert. $0.000000221
Min. $0.000000221
Máx. $0.000000221
|
$0 - | $143.24K |
|
||
| 3085 |
Koala AI
3085
KOKO
|
$0.00000002 | 0.68% | 10.03% | 7.02% |
30d
5.75%
60d
-25.16%
90d
-59.94%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$620.00 41.35B KOKO | $144.09K |
|
||
| 3086 |
DeFi Land
3086
DFL
|
$0.000020 | -0.5% | 0.05% | -3.42% |
30d
-6.65%
60d
-36.59%
90d
-68.6%
|
Apert. $0.00001992
Min. $0.00001991
Máx. $0.00002003
|
$8.00 422.30K DFL | $142.27K |
|
||
| 3087 |
AMEPAY
3087
AME
|
$0.000286 | -0.1% | 5.45% | 3.91% |
30d
-47.93%
60d
-43.57%
90d
-64.99%
|
Apert. $0.00027114
Min. $0.00027055
Máx. $0.00028993
|
$62.53K 218.89M AME | $142.83K |
|
||
| 3088 |
BSCS / BSC Station
3088
BSCS
|
$0.000529 | - | 0.06% | -0.24% |
30d
-4.73%
60d
-10.79%
90d
-43.96%
|
Apert. $0.00052329
Min. $0.00052139
Máx. $0.00052881
|
$9.69K 18.32M BSCS | $142.76K |
|
||
| 3089 |
Magic Square
3089
SQR
|
$0.000308 | -0.04% | -0.28% | 0.31% |
30d
-6.93%
60d
-14.56%
90d
-57.83%
|
Apert. $0.00030944
Min. $0.00030805
Máx. $0.00030955
|
$48.22K 156.34M SQR | $142.32K |
|
||
| 3090 |
Tigres Fan Token
3090
TIGRES
|
$0.030390 | 3.52% | 2.66% | 2.6% |
30d
7.01%
60d
-26.41%
90d
-44.23%
|
Apert. $0.029601
Min. $0.029151
Máx. $0.03039
|
$104.00 3.45K TIGRES | $146.31K |
|
||
| 3091 |
Global DePIN Chain
3091
DEEPSEEK
|
$0.000179 | 0.01% | 3.06% | 21.19% |
30d
-13.34%
60d
100.49%
90d
58.97%
|
Apert. $0.00017434
Min. $0.00017298
Máx. $0.00018003
|
$177.50K 993.87M DEEPSEEK | $141.09K |
|
||
| 3092 |
Hudi
3092
HUDI
|
$0.006997 | - | - | -9.89% |
30d
-12.33%
60d
-39.26%
90d
-58.82%
|
Apert. $0.00699726
Min. $0.00699726
Máx. $0.00699726
|
$29.00 - | $141.07K |
|
||
| 3093 |
Vasco da Gama Fan Token
3093
VASCO
|
$0.029065 | - | -2.05% | -0.35% |
30d
3.74%
60d
-5.5%
90d
0.5%
|
Apert. $0.029675
Min. $0.028483
Máx. $0.029675
|
$2.00 94.00 VASCO | $140.71K |
|
||
| 3094 |
Bholdus
3094
BHO
|
$0.000035 | - | - | -1.89% |
30d
-12.11%
60d
-14.66%
90d
-45.02%
|
Apert. $0.0000348
Min. $0.0000348
Máx. $0.0000348
|
- - | $140.66K |
|
||
| 3095 |
LEGION
3095
LEGION
|
$0.000520 | 1.46% | -1.98% | -11.14% |
30d
-5.28%
60d
-8.98%
90d
52.26%
|
Apert. $0.00059243
Min. $0.00051238
Máx. $0.00059643
|
$10.08K 19.38M LEGION | $142.47K |
|
||
| 3096 |
DarkStar
3096
DARK
|
$0.000467 | 0.8% | 2.94% | 3.22% |
30d
2.25%
60d
-36.81%
90d
-97.99%
|
Apert. $0.00044626
Min. $0.00044616
Máx. $0.00051817
|
$50.28K 107.56M DARK | $141.28K |
|
||
| 3097 |
SatoshiMadness
3097
MAD
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006869
Min. $0.00006869
Máx. $0.00006992
|
$0 - | $139.90K |
|
||
| 3098 |
SENATE / SIDUS Heroes DAO
3098
SENATE
|
$0.001067 | 12.4% | 4.88% | 8.28% |
30d
44.19%
60d
11.78%
90d
-26.51%
|
Apert. $0.00101782
Min. $0.00092585
Máx. $0.00106749
|
$420.00 394.18K SENATE | $156.89K |
|
||
| 3099 |
Looby By Stephen Bliss
3099
LOOBY
|
$0.000146 | - | 7.97% | 5.27% |
30d
14.16%
60d
-0.83%
90d
-41.62%
|
Apert. $0.00013582
Min. $0.00013388
Máx. $0.00014628
|
- - | $139.41K |
|
||
| 3100 |
Pip
3100
PIP
|
$0.000255 | -0.04% | 1.79% | 8.04% |
30d
-2.93%
60d
21.11%
90d
-21.85%
|
Apert. $0.00025093
Min. $0.00025049
Máx. $0.00025619
|
$52.00 203.91K PIP | $139.20K |
|
34.468 Monedas Monitoreadas - Página
62 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.