Cap Mercado $3.48T
-1.71%
Volumen 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Nucleus Vision
3051
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$6.00 - | $126.23K |
|
||
| 3052 |
USAcoin
3052
USACOIN
|
$0.006306 | - | -2.64% | -18.24% |
30d
-53.29%
60d
-50.79%
90d
-67.83%
|
Apert. $0.006429
Min. $0.00630633
Máx. $0.00647734
|
- - | $126.13K |
|
||
| 3053 |
Ruff
3053
RUFF
|
$0.000128 | -0.22% | 1.65% | -5.67% |
30d
-1.32%
60d
-8.74%
90d
-0.75%
|
Apert. $0.00012569
Min. $0.00012569
Máx. $0.0001284
|
$106.50K 831.25M RUFF | $125.62K |
|
||
| 3054 |
Rebased
3054
REB2
|
$0.832799 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$765.00 - | $125.57K |
|
||
| 3055 |
My Master War
3055
MAT
|
$0.001324 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$2.80K - | $125.38K |
|
||
| 3056 |
Xcel Swap
3056
XLD
|
$0.002165 | 0.2% | -0.62% | -9.03% |
30d
-5.96%
60d
-21.25%
90d
-34.98%
|
Apert. $0.0021784
Min. $0.00216053
Máx. $0.00218716
|
$20.00 9.56K XLD | $125.34K |
|
||
| 3057 |
Zelwin
3057
ZLW
|
$0.001704 | 1.31% | -4.22% | -11.74% |
30d
5.85%
60d
1.75%
90d
4.6%
|
Apert. $0.00177722
Min. $0.00168146
Máx. $0.00186737
|
$92.78K 54.46M ZLW | $123.22K |
|
||
| 3058 |
Baby
3058
BABY
|
$0.00000013 | -0.9% | 5.71% | 15.7% |
30d
-0.47%
60d
43.15%
90d
29.11%
|
Apert. $0.000000119
Min. $0.000000118
Máx. $0.000000141
|
$3.91K 31.26B BABY | $123.08K |
|
||
| 3059 |
Charli3
3059
C3
|
$0.043136 | - | 0.84% | -11.1% |
30d
-33.03%
60d
-16.58%
90d
-28.55%
|
Apert. $0.048114
Min. $0.042769
Máx. $0.048114
|
$5.00 - | $122.80K |
|
||
| 3060 |
Biocoin
3060
BIO
|
$0.000145 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $122.31K |
|
||
| 3061 |
SOLVE
3061
SOLVE
|
$0.000175 | -28.39% | -8.02% | -40.63% |
30d
-55.38%
60d
-25.37%
90d
-87.69%
|
Apert. $0.00015797
Min. $0.00010853
Máx. $0.0002953
|
$4.49K 25.72M SOLVE | $122.25K |
|
||
| 3062 |
Thetan Arena
3062
THG
|
$0.001076 | -0.3% | 0.38% | -13.18% |
30d
-58.78%
60d
-58.45%
90d
-70.6%
|
Apert. $0.00106726
Min. $0.00106496
Máx. $0.00107921
|
$612.00 569.11K THG | $122.21K |
|
||
| 3063 |
Playermon
3063
PYM
|
$0.000285 | 0.6% | -2.5% | -20.12% |
30d
-40.75%
60d
-50.12%
90d
-54.37%
|
Apert. $0.00029001
Min. $0.00028095
Máx. $0.00029731
|
$115.77K 405.57M PYM | $121.90K |
|
||
| 3064 |
DOGWIFHOOD
3064
WIF
|
$0.000122 | - | - | -8.18% |
30d
-13.71%
60d
-12.35%
90d
-26.28%
|
Apert. $0.00012183
Min. $0.00012183
Máx. $0.00012183
|
- - | $121.71K |
|
||
| 3065 |
Onomy Protocol
3065
NOM
|
$0.000903 | 2.59% | 3.72% | -25.78% |
30d
-67.68%
60d
-75.64%
90d
-90.92%
|
Apert. $0.00092868
Min. $0.00086587
Máx. $0.00095248
|
$114.03K 126.32M NOM | $121.54K |
|
||
| 3066 |
Defi For You
3066
DFY
|
$0.000208 | 0.04% | -0.08% | 0.8% |
30d
-14.14%
60d
50.72%
90d
39.26%
|
Apert. $0.00020103
Min. $0.00020103
Máx. $0.00021651
|
$105.84K 507.82M DFY | $119.27K |
|
||
| 3067 |
Lien
3067
LIEN
|
$0.341059 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $121.03K |
|
||
| 3068 |
Axis DeFi
3068
AXISD
|
$0.057687 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Apert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $120.24K |
|
||
| 3069 |
CaliCoin
3069
CALI
|
$0.004001 | - | - | 52.7% |
30d
52.74%
60d
52.73%
90d
-2.42%
|
Apert. $0.00399972
Min. $0.00399972
Máx. $0.00400225
|
$5.00 1.25K CALI | $120.11K |
|
||
| 3070 |
Eggdog
3070
EGG
|
$0.000127 | - | -12.31% | 37.51% |
30d
20.93%
60d
26.52%
90d
25.77%
|
Apert. $0.00014555
Min. $0.00012692
Máx. $0.00014981
|
- - | $119.98K |
|
||
| 3071 |
YIELD App
3071
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3072 |
Baby Trump
3072
BABYTRUMP
|
$0.000263 | - | 4.67% | -25.4% |
30d
73.77%
60d
259.31%
90d
236%
|
Apert. $0.00025228
Min. $0.00024973
Máx. $0.00026383
|
- - | $118.99K |
|
||
| 3073 |
MAGA VP
3073
MVP
|
$0.002864 | - | -4.05% | -18.84% |
30d
-26.76%
60d
-16.76%
90d
-56.7%
|
Apert. $0.00296983
Min. $0.00286413
Máx. $0.00298504
|
- - | $118.92K |
|
||
| 3074 |
VEROX
3074
VRX
|
$2.77 | 5.7% | -48.94% | -56.11% |
30d
-55.04%
60d
-59.65%
90d
-51.73%
|
Apert. $5.801
Min. $2.6170
Máx. $5.803
|
$116.28K 42.03K VRX | $118.84K |
|
||
| 3075 |
bloXmove
3075
BLXM
|
$0.006993 | - | 1.61% | 7.27% |
30d
-12.59%
60d
-12.59%
90d
-42.5%
|
Apert. $0.00688206
Min. $0.00688206
Máx. $0.00699296
|
$9.00 - | $118.27K |
|
||
| 3076 |
HEROES AI
3076
HEROESAI
|
$0.000118 | - | 1.36% | -0.78% |
30d
-32.08%
60d
-33.07%
90d
-35.34%
|
Apert. $0.0001161
Min. $0.0001161
Máx. $0.00011768
|
- - | $117.68K |
|
||
| 3077 |
Esporte Clube Bahia Fan Token
3077
BAHIA
|
$0.179555 | 0.23% | -1.68% | -6.52% |
30d
-16.74%
60d
-4.43%
90d
-26.03%
|
Apert. $0.180708
Min. $0.179129
Máx. $0.182766
|
$0 2.00 BAHIA | $116.88K |
|
||
| 3078 |
Cat Token
3078
CATTK
|
$0.017875 | - | 1.54% | 0.41% |
30d
-16.9%
60d
22.84%
90d
-27.86%
|
Apert. $0.017603
Min. $0.017603
Máx. $0.017875
|
- - | $116.68K |
|
||
| 3079 |
Offshift (Old)
3079
XFT
|
$0.063963 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$5.72K - | $114.09K |
|
||
| 3080 |
Opium
3080
OPIUM
|
$0.027877 | -0.34% | -23.11% | -28.92% |
30d
-17.2%
60d
1.54%
90d
-9.2%
|
Apert. $0.036297
Min. $0.027876
Máx. $0.036297
|
$99.00 3.56K OPIUM | $116.00K |
|
||
| 3081 |
ALL.ART protocol
3081
AART
|
$0.000032 | - | -3.93% | -22.19% |
30d
-44.86%
60d
-15.18%
90d
-21.98%
|
Apert. $0.00003284
Min. $0.00003125
Máx. $0.00003339
|
$89.00 2.80M AART | $115.89K |
|
||
| 3082 |
Mr Mayonnaise the Cat
3082
MAYO
|
$0.000116 | - | -3.35% | -5.17% |
30d
-23.23%
60d
-28.37%
90d
-17.11%
|
Apert. $0.00011968
Min. $0.00011572
Máx. $0.00011973
|
- - | $115.72K |
|
||
| 3083 |
Idavoll Network
3083
IDV
|
$0.000125 | 0.22% | -13.53% | -25.31% |
30d
43.66%
60d
17.57%
90d
66.46%
|
Apert. $0.00015043
Min. $0.00010666
Máx. $0.00015043
|
$101.95K 816.58M IDV | $115.40K |
|
||
| 3084 |
STATERA
3084
STA
|
$0.001451 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$2.00 - | $114.57K |
|
||
| 3085 |
Swerve
3085
SWRV
|
$0.006176 | 0.14% | 2.49% | -4.26% |
30d
24.31%
60d
12.29%
90d
37.26%
|
Apert. $0.00585899
Min. $0.00579013
Máx. $0.0063061
|
$103.97K 16.84M SWRV | $114.37K |
|
||
| 3086 |
Unitus
3086
UIS
|
$0.001730 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00187165
Min. $0.00172999
Máx. $0.00187664
|
$21.00 - | $114.03K |
|
||
| 3087 |
Syncus
3087
SYNC
|
$0.000027 | - | 11.17% | -22.99% |
30d
-49.89%
60d
-75.92%
90d
-58.76%
|
Apert. $0.00002438
Min. $0.00002438
Máx. $0.0000271
|
- - | $113.72K |
|
||
| 3088 |
Scry.info
3088
DDD
|
$0.000250 | - | -3.21% | -2.62% |
30d
-0.24%
60d
22.15%
90d
-17.57%
|
Apert. $0.00025803
Min. $0.00024973
Máx. $0.00026797
|
$76.00 304.60K DDD | $113.62K |
|
||
| 3089 |
Crypto Bullion
3089
CBX
|
$0.109503 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.072874
Min. $0.072874
Máx. $0.109503
|
$5.00 - | $112.57K |
|
||
| 3090 |
Hawk Tuah
3090
HAWKTUAH
|
$0.000131 | - | -1.51% | 11.96% |
30d
-21.55%
60d
35.08%
90d
32.35%
|
Apert. $0.00013399
Min. $0.00013002
Máx. $0.00013904
|
$161.42K 1.23B HAWKTUAH | $112.50K |
|
||
| 3091 |
Hawksight
3091
HAWK
|
$0.000109 | 3.79% | 2.82% | -3.57% |
30d
47.25%
60d
127.02%
90d
49.27%
|
Apert. $0.00010096
Min. $0.00009397
Máx. $0.00011096
|
$133.72K 1.23B HAWK | $112.43K |
|
||
| 3092 |
Life Crypto
3092
LIFE
|
$0.000043 | -0.01% | -3.29% | -16.42% |
30d
1.83%
60d
28.33%
90d
21.63%
|
Apert. $0.00004456
Min. $0.00004255
Máx. $0.00004475
|
$97.04K 2.27B LIFE | $112.31K |
|
||
| 3093 |
Wet Ass Pussy
3093
WAP
|
$0.000112 | -0.57% | -9.4% | -13.19% |
30d
57.5%
60d
136.63%
90d
90.09%
|
Apert. $0.00012456
Min. $0.00011203
Máx. $0.00012576
|
$2.33K 20.83M WAP | $112.04K |
|
||
| 3094 |
Mist
3094
MIST
|
$0.001987 | - | -0.02% | -1.96% |
30d
1647.31%
60d
795.83%
90d
2260.66%
|
Apert. $0.00199003
Min. $0.00197339
Máx. $0.00203048
|
$126.67K 63.76M MIST | $111.96K |
|
||
| 3095 |
ZEUS
3095
ZEUS
|
$0.000112 | -1.76% | -13.43% | -1.22% |
30d
248.85%
60d
704.05%
90d
1540.72%
|
Apert. $0.00012873
Min. $0.00011161
Máx. $0.00013302
|
$2.80K 25.04M ZEUS | $111.61K |
|
||
| 3096 |
Benchmark Protocol
3096
MARK
|
$0.259172 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$49.00 - | $111.35K |
|
||
| 3097 |
NeuroChain
3097
NCC
|
$0.000233 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$9.00 - | $111.25K |
|
||
| 3098 |
Poodl Token
3098
POODL
|
$0.0000000010 | -0.04% | -0.55% | -2.38% |
30d
-21.35%
60d
-33.85%
90d
-37.71%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 9.76B POODL | $111.21K |
|
||
| 3099 |
Razor Network
3099
RAZOR
|
$0.000338 | - | -0.19% | -2.2% |
30d
15.84%
60d
11.33%
90d
-70.44%
|
Apert. $0.00033875
Min. $0.00033816
Máx. $0.00033985
|
- - | $111.06K |
|
||
| 3100 |
Bloom
3100
BLT
|
$0.001961 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$0 - | $111.05K |
|
32.148 Monedas Monitoreadas - Página
62 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.