Cap Mercado $3.16T
-3.44%
Volumen 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TE-FOOD
3051
TFD
|
$0.000204 | - | 42.18% | 19.76% |
30d
-5.85%
60d
56.63%
90d
2.88%
|
Apert. $0.00014325
Min. $0.00014325
Máx. $0.00020605
|
$10.00 - | $203.69K |
|
||
| 3052 |
MBD Financials
3052
MBD
|
$0.00000785 | -0.22% | 6.04% | 34.07% |
30d
-15.12%
60d
-37.58%
90d
-64.97%
|
Apert. $0.000008081
Min. $0.000007398
Máx. $0.00000872
|
$45.39K 5.79B MBD | $203.52K |
|
||
| 3053 |
Looby By Stephen Bliss
3053
LOOBY
|
$0.000213 | - | -4.53% | -25.92% |
30d
-18.43%
60d
-50.9%
90d
-66.22%
|
Apert. $0.0002228
Min. $0.00020977
Máx. $0.0002229
|
- - | $202.69K |
|
||
| 3054 |
MakiSwap
3054
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3055 |
Stream SZN
3055
STRSZN
|
$0.000200 | -0.7% | -14.19% | -20.82% |
30d
-44.89%
60d
-49.78%
90d
-94.05%
|
Apert. $0.0002279
Min. $0.0001961
Máx. $0.00023417
|
$131.37K 656.37M STRSZN | $200.15K |
|
||
| 3056 |
Gondola
3056
GONDOLA
|
$0.00000049 | - | -5.66% | -8.4% |
30d
-19.42%
60d
-48.97%
90d
-87.06%
|
Apert. $0.000000531
Min. $0.000000485
Máx. $0.000000531
|
- - | $199.97K |
|
||
| 3057 |
Gecko Inu
3057
GEC
|
$0.0000000030 | 0.25% | -5.29% | -3.92% |
30d
-18.42%
60d
-30.48%
90d
-51.37%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$15.03K 5.01T GEC | $195.95K |
|
||
| 3058 |
NvirWorld
3058
NVIR
|
$0.000186 | 3.22% | 6.12% | 133.48% |
30d
72.93%
60d
10.89%
90d
10.52%
|
Apert. $0.00037004
Min. $0.00015878
Máx. $0.00037004
|
$18.01K 96.95M NVIR | $195.53K |
|
||
| 3059 |
Pip
3059
PIP
|
$0.000367 | -2.56% | -25.16% | -55.56% |
30d
50.77%
60d
3.79%
90d
-18.81%
|
Apert. $0.00048406
Min. $0.00036713
Máx. $0.0004993
|
$16.59K 45.20M PIP | $195.48K |
|
||
| 3060 |
Wrapped CANTO
3060
WCANTO
|
$0.001990 | - | 0.39% | 28.92% |
30d
-11.78%
60d
-49.29%
90d
-64.54%
|
Apert. $0.00198244
Min. $0.00198244
Máx. $0.00202139
|
- - | $195.03K |
|
||
| 3061 |
EXPERT_MONEY
3061
EXPERT
|
$0.000267 | 0.04% | 1.61% | -3.24% |
30d
-35.87%
60d
-54.11%
90d
-72.17%
|
Apert. $0.00026695
Min. $0.00026232
Máx. $0.00026695
|
$121.98K 457.24M EXPERT | $194.75K |
|
||
| 3062 |
Black Mirror Experience
3062
MIRROR
|
$0.002028 | - | -16.59% | -33% |
30d
-64.17%
60d
-79.06%
90d
-96.42%
|
Apert. $0.00236003
Min. $0.00202297
Máx. $0.00243648
|
$882.70K 435.28M MIRROR | $194.63K |
|
||
| 3063 |
Stride Staked Juno
3063
STJUNO
|
$0.068722 | - | -8.28% | -10.15% |
30d
-30.78%
60d
-47.21%
90d
-35.4%
|
Apert. $0.074927
Min. $0.068721
Máx. $0.074927
|
- - | $194.23K |
|
||
| 3064 |
sekoia by Virtuals
3064
SEKOIA
|
$0.000197 | 0.98% | -20.59% | -27.87% |
30d
-55%
60d
-45.01%
90d
-75.68%
|
Apert. $0.00024804
Min. $0.00019502
Máx. $0.00025402
|
$76.59K 388.91M SEKOIA | $194.23K |
|
||
| 3065 |
Bistroo
3065
BIST
|
$0.003501 | 0.02% | -8.83% | -25.05% |
30d
-24.17%
60d
-43.36%
90d
-55.93%
|
Apert. $0.00381041
Min. $0.00341022
Máx. $0.00386026
|
$100.17K 28.61M BIST | $194.21K |
|
||
| 3066 |
3DPass
3066
P3D
|
$0.000338 | 0.02% | 12.68% | 27.53% |
30d
9.46%
60d
-78.21%
90d
-59.75%
|
Apert. $0.00030204
Min. $0.00029999
Máx. $0.00039803
|
$2.66K 7.87M P3D | $194.05K |
|
||
| 3067 |
Dreams Quest
3067
DREAMS
|
$0.000124 | 0.73% | -3.16% | -8.93% |
30d
-38.28%
60d
-57.44%
90d
-61.11%
|
Apert. $0.00012812
Min. $0.00012197
Máx. $0.00012815
|
$189.89K 1.53B DREAMS | $193.90K |
|
||
| 3068 |
PrompTale AI
3068
TALE
|
$0.001910 | -0.11% | -10.89% | -14.3% |
30d
6.98%
60d
-36.19%
90d
-78.07%
|
Apert. $0.00214761
Min. $0.00190984
Máx. $0.00216701
|
$205.28K 107.48M TALE | $193.65K |
|
||
| 3069 |
Cryptify AI
3069
CRAI
|
$0.000201 | - | -3.16% | -16.06% |
30d
-44.54%
60d
-63.39%
90d
-89.78%
|
Apert. $0.00020719
Min. $0.00020063
Máx. $0.00020719
|
- - | $193.61K |
|
||
| 3070 |
Lunr Token
3070
LUNR
|
$0.001835 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $192.73K |
|
||
| 3071 |
Toilet Dust
3071
TOILET
|
$0.000019 | 0.11% | 2.65% | 5.91% |
30d
28.82%
60d
-26.19%
90d
-79.71%
|
Apert. $0.0000186
Min. $0.00001722
Máx. $0.00001932
|
$51.63K 2.68B TOILET | $192.56K |
|
||
| 3072 |
Lets Fuckin Go
3072
LFGO
|
$0.000192 | - | -7.73% | -8.73% |
30d
-16.35%
60d
-47.72%
90d
-57.17%
|
Apert. $0.0002101
Min. $0.00019138
Máx. $0.00021233
|
- - | $192.37K |
|
||
| 3073 |
The Unfettered
3073
SOULS
|
$0.000168 | -0.05% | -0.61% | -0.99% |
30d
-24.97%
60d
-37.15%
90d
-60.2%
|
Apert. $0.00016917
Min. $0.00016789
Máx. $0.00016917
|
$12.24K 72.88M SOULS | $192.19K |
|
||
| 3074 |
Ethernity CLOUD
3074
ECLD
|
$0.000417 | - | -1.61% | 24.25% |
30d
-6.55%
60d
6.35%
90d
-40.83%
|
Apert. $0.00042433
Min. $0.00041748
Máx. $0.00042433
|
- - | $191.82K |
|
||
| 3075 |
FireStarter
3075
FLAME
|
$0.002797 | 0.53% | -6.54% | 14.14% |
30d
-61.16%
60d
-37.75%
90d
-11.43%
|
Apert. $0.00300825
Min. $0.00278253
Máx. $0.00312807
|
$160.76K 57.47M FLAME | $191.73K |
|
||
| 3076 |
NerveNetwork
3076
NVT
|
$0.000692 | - | -1.52% | 1.96% |
30d
-4.3%
60d
-17.7%
90d
-32.87%
|
Apert. $0.00070232
Min. $0.00069164
Máx. $0.00070232
|
$69.00 - | $191.57K |
|
||
| 3077 |
Nyzo
3077
NYZO
|
$0.001911 | -7.05% | -15.3% | -36.1% |
30d
-79.8%
60d
-73.61%
90d
-77.37%
|
Apert. $0.00200826
Min. $0.00188121
Máx. $0.00226414
|
$28.99K 15.17M NYZO | $191.07K |
|
||
| 3078 |
Horizon Protocol
3078
HZN
|
$0.001578 | - | -3.72% | -17.7% |
30d
-20.62%
60d
-25.98%
90d
-35.17%
|
Apert. $0.00163891
Min. $0.00157003
Máx. $0.00163891
|
$4.00 - | $190.45K |
|
||
| 3079 |
3space Art
3079
PACE
|
$0.002637 | 0.26% | -0.01% | 17.31% |
30d
-65.93%
60d
-60.53%
90d
-41.22%
|
Apert. $0.00267628
Min. $0.00262916
Máx. $0.00268267
|
$11.59K 4.39M PACE | $190.34K |
|
||
| 3080 |
Pomerium
3080
PMG
|
$0.001125 | 0.25% | -6.28% | -24.75% |
30d
-47.74%
60d
-53.16%
90d
-59.98%
|
Apert. $0.00118081
Min. $0.00112134
Máx. $0.00121706
|
$55.31K 49.15M PMG | $189.93K |
|
||
| 3081 |
BabySwap
3081
BABYSW
|
$0.000305 | 0.15% | -3.73% | -6.18% |
30d
-14.9%
60d
-32.88%
90d
-16.68%
|
Apert. $0.00031703
Min. $0.00030332
Máx. $0.00031723
|
$1.23K 4.02M BABYSW | $189.50K |
|
||
| 3082 |
Zap
3082
ZAP
|
$0.000801 | - | -3.37% | 13.46% |
30d
-45.25%
60d
-49.88%
90d
-68.55%
|
Apert. $0.00082953
Min. $0.00080116
Máx. $0.00082953
|
$38.00 - | $189.19K |
|
||
| 3083 |
Polkacity
3083
POLC
|
$0.000994 | 0.61% | - | 1.48% |
30d
-18.27%
60d
-47.79%
90d
-55.68%
|
Apert. $0.00099255
Min. $0.00096645
Máx. $0.00099583
|
$74.95K 75.40M POLC | $188.89K |
|
||
| 3084 |
RigoBlock
3084
GRG
|
$0.069910 | - | -2.32% | -15.04% |
30d
-47.78%
60d
-46.8%
90d
-64.34%
|
Apert. $0.072737
Min. $0.067742
Máx. $0.072737
|
- - | $188.83K |
|
||
| 3085 |
Powsche
3085
POWSCHE
|
$0.001985 | -0.2% | -56.67% | -61.61% |
30d
-62.14%
60d
-71.07%
90d
-80.37%
|
Apert. $0.00461917
Min. $0.00194871
Máx. $0.00470376
|
$62.12K 31.29M POWSCHE | $188.71K |
|
||
| 3086 |
Empty Set Dollar
3086
ESD
|
$0.000421 | 0.02% | - | 9.89% |
30d
6.23%
60d
0.04%
90d
0.27%
|
Apert. $0.0004218
Min. $0.00038301
Máx. $0.00042278
|
$1.00 4.46K ESD | $187.96K |
|
||
| 3087 |
PlantVsUndead
3087
PVU
|
$0.000632 | -0.5% | -0.01% | -3.52% |
30d
-0.45%
60d
-24.63%
90d
-28.9%
|
Apert. $0.00063461
Min. $0.00063053
Máx. $0.00063844
|
$21.70K 34.34M PVU | $187.67K |
|
||
| 3088 |
ADAPad
3088
ADAPAD
|
$0.001592 | 0.26% | -8.24% | -12% |
30d
-24.26%
60d
-45.07%
90d
-46.59%
|
Apert. $0.00181383
Min. $0.0015916
Máx. $0.0019325
|
$13.24K 8.32M ADAPAD | $187.26K |
|
||
| 3089 |
Dark Cheems
3089
TOTAKEKE
|
$0.000187 | 2.5% | -4.82% | -9.47% |
30d
-41.81%
60d
-86.19%
90d
-91.62%
|
Apert. $0.00020901
Min. $0.00017896
Máx. $0.00020901
|
$137.74K 737.83M TOTAKEKE | $186.68K |
|
||
| 3090 |
Aster Dog
3090
ADOG
|
$0.000200 | -0.82% | -5.29% | 15.61% |
30d
-53.13%
60d
-64.2%
90d
-90.63%
|
Apert. $0.00023927
Min. $0.00019055
Máx. $0.00023927
|
$6.19K 31.00M ADOG | $186.67K |
|
||
| 3091 |
X world Games
3091
XWG
|
$0.000054 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$1.00 - | $186.13K |
|
||
| 3092 |
Glitch
3092
GLCH
|
$0.002336 | - | 2.42% | 2.59% |
30d
-23.44%
60d
-5.03%
90d
-34.41%
|
Apert. $0.00227941
Min. $0.00227941
Máx. $0.00245972
|
- - | $185.24K |
|
||
| 3093 |
Golos
3093
GOLOS
|
$0.000742 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00074237
Min. $0.00074237
Máx. $0.00074237
|
$2.00 - | $184.79K |
|
||
| 3094 |
Coconut Chicken
3094
CCC
|
$0.000020 | - | 0.22% | -6.87% |
30d
-22.28%
60d
-32.15%
90d
-39.13%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00008958
|
- - | $184.23K |
|
||
| 3095 |
S.C. Corinthians Fan Token
3095
SCCP
|
$0.028311 | 0.41% | -0.51% | -0.6% |
30d
-9.23%
60d
-17.97%
90d
-15.23%
|
Apert. $0.028455
Min. $0.028196
Máx. $0.028465
|
$67.29K 2.38M SCCP | $184.00K |
|
||
| 3096 |
stabble
3096
STB
|
$0.002481 | -0.68% | -0.01% | -2.57% |
30d
-14.44%
60d
-59.61%
90d
-19.16%
|
Apert. $0.00249925
Min. $0.00248149
Máx. $0.00249935
|
$11.29K 4.55M STB | $183.36K |
|
||
| 3097 |
ELMOERC
3097
ELMO
|
$0.000692 | -6.65% | -3.98% | -2.97% |
30d
13.64%
60d
-34.98%
90d
-57.44%
|
Apert. $0.00072054
Min. $0.0006918
Máx. $0.00074291
|
$128.00 185.67K ELMO | $183.06K |
|
||
| 3098 |
PLYR L1
3098
PLYR
|
$0.002118 | - | -18.17% | -21.36% |
30d
-34.26%
60d
-19.66%
90d
-35.95%
|
Apert. $0.00258899
Min. $0.0021184
Máx. $0.00258899
|
- - | $182.38K |
|
||
| 3099 |
EYWA
3099
EYWA
|
$0.001815 | -0.04% | 0.89% | -1.01% |
30d
-0.33%
60d
-22.4%
90d
-37.85%
|
Apert. $0.00181115
Min. $0.00179615
Máx. $0.00181826
|
$287.67K 158.47M EYWA | $181.38K |
|
||
| 3100 |
Lunar V2
3100
LNR
|
$0.002451 | - | - | -1.92% |
30d
-6.11%
60d
-28.63%
90d
-17.02%
|
Apert. $0.00245143
Min. $0.00245143
Máx. $0.00245143
|
- - | $180.99K |
|
33.818 Monedas Monitoreadas - Página
62 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.