Cap Mercado $3.95T
-2.75%
Volumen 24h $427.33B
-4.98%
BTC % 54.7%
0.05%
ETH % 11.98%
0.16%
Monedas
33.436
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Coconut Chicken
3051
CCC
|
$0.000030 | - | 1.72% | -11.29% |
30d
-8.77%
60d
-20.66%
90d
-21.57%
|
Apert. $0.00002913
Min. $0.00002896
Máx. $0.00002964
|
- - | $276.85K |
|
||
| 3052 |
Vulpe Finance
3052
VULPEFI
|
$0.004081 | 1.49% | 0.18% | -13.95% |
30d
-22.93%
60d
-63.44%
90d
-79.31%
|
Apert. $0.00408829
Min. $0.00407152
Máx. $0.00410262
|
$106.39K 26.07M VULPEFI | $275.99K |
|
||
| 3053 |
Effect.AI
3053
EFX
|
$0.001093 | -2.06% | 533.05% | 391.36% |
30d
794.66%
60d
741.92%
90d
746.43%
|
Apert. $0.00017269
Min. $0.00016663
Máx. $0.00111638
|
$627.00 574.28K EFX | $275.69K |
|
||
| 3054 |
MOSS AI
3054
MOSS
|
$0.000302 | -1.37% | -4.53% | -11.48% |
30d
-12.38%
60d
-27.71%
90d
-43.16%
|
Apert. $0.00032639
Min. $0.0003019
Máx. $0.00032639
|
$332.81K 1.10B MOSS | $274.35K |
|
||
| 3055 |
Invest Zone
3055
IVfun
|
$0.000292 | -1.35% | 0.79% | -12.27% |
30d
-21.47%
60d
-28.85%
90d
-31.1%
|
Apert. $0.00028891
Min. $0.00028685
Máx. $0.00029562
|
$406.00 1.39M IVfun | $274.19K |
|
||
| 3056 |
StarryNift
3056
SNIFT
|
$0.001466 | 2.53% | -36.61% | -70.8% |
30d
-76.36%
60d
-80.51%
90d
-80%
|
Apert. $0.00214578
Min. $0.00131625
Máx. $0.00297278
|
$70.73K 48.25M SNIFT | $274.12K |
|
||
| 3057 |
Gold Reserve
3057
GOR
|
$0.000692 | -1.85% | -4.82% | -12.64% |
30d
18.16%
60d
-1.8%
90d
8.05%
|
Apert. $0.00075469
Min. $0.00069237
Máx. $0.00075469
|
$1.59K 2.30M GOR | $273.34K |
|
||
| 3058 |
Commune AI
3058
COMAI
|
$0.004908 | 2.63% | 36.24% | 37.49% |
30d
-9.3%
60d
-57.99%
90d
-70.44%
|
Apert. $0.00452256
Min. $0.00278467
Máx. $0.00569081
|
$2.62K 533.68K COMAI | $273.00K |
|
||
| 3059 |
Whats Updog
3059
UPDOG
|
$0.000273 | - | -2.82% | -19% |
30d
-29.29%
60d
-16.65%
90d
-14.82%
|
Apert. $0.00029117
Min. $0.00027288
Máx. $0.00029117
|
- - | $272.89K |
|
||
| 3060 |
DinoLFG
3060
DINO
|
$0.000872 | - | -9.56% | -14.66% |
30d
-32.94%
60d
-50.76%
90d
-61.82%
|
Apert. $0.00096369
Min. $0.00087152
Máx. $0.00096369
|
- - | $272.74K |
|
||
| 3061 |
Micro GPT
3061
$MICRO
|
$0.000363 | -0.27% | -2.67% | -39.91% |
30d
-56.92%
60d
-72.03%
90d
-82.52%
|
Apert. $0.00042177
Min. $0.00035732
Máx. $0.00042177
|
$158.30K 435.90M $MICRO | $272.18K |
|
||
| 3062 |
extraDNA
3062
EXDNA
|
$0.000228 | 0.01% | - | -9% |
30d
-23.66%
60d
89.98%
90d
810.18%
|
Apert. $0.00022817
Min. $0.00022803
Máx. $0.00022817
|
$4.00 21.75K EXDNA | $271.45K |
|
||
| 3063 |
Elon Trump Fart
3063
ETF500
|
$0.000271 | 0.83% | -5.67% | -2.89% |
30d
-52.03%
60d
-76.02%
90d
-88.25%
|
Apert. $0.00029557
Min. $0.00027137
Máx. $0.00029557
|
$652.00 2.40M ETF500 | $271.36K |
|
||
| 3064 |
Universe.XYZ
3064
XYZ
|
$0.000365 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$65.00 - | $270.80K |
|
||
| 3065 |
Ginnan The Cat
3065
GINNAN
|
$0.00000004 | - | -4.3% | -15.06% |
30d
-30.02%
60d
-33.35%
90d
-38.47%
|
Apert. $0.000000043
Min. $0.000000038
Máx. $0.000000043
|
$176.91K 4.66T GINNAN | $268.29K |
|
||
| 3066 |
GameStop Tokenized Stock (Ondo)
3066
GMEon
|
$23.54 | -0.02% | -1.13% | -4.21% |
30d
-10.64%
60d
0.03%
90d
0.03%
|
Apert. $24.02
Min. $23.54
Máx. $24.02
|
$59.63K 2.53K GMEon | $268.03K |
|
||
| 3067 |
Cogito Protocol
3067
CGV
|
$0.002767 | - | -6.46% | -23.69% |
30d
-36.73%
60d
-48.17%
90d
-54.5%
|
Apert. $0.00295814
Min. $0.00274142
Máx. $0.00295814
|
- - | $267.80K |
|
||
| 3068 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3068
SBETon
|
$15.06 | 0.81% | -0.68% | -7.78% |
30d
-9.29%
60d
-12.54%
90d
-12.54%
|
Apert. $15.80
Min. $15.05
Máx. $16.08
|
$166.08K 11.03K SBETon | $267.30K |
|
||
| 3069 |
Humaniq
3069
HMQ
|
$0.001290 | - | - | - |
30d
-
60d
-2.34%
90d
-74.23%
|
Apert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3070 |
lossless
3070
LSS
|
$0.004790 | -3.6% | -7.49% | -19.98% |
30d
7.79%
60d
-29.82%
90d
-58.14%
|
Apert. $0.00519305
Min. $0.00479
Máx. $0.00519305
|
$214.41K 44.76M LSS | $266.19K |
|
||
| 3071 |
AgentLayer
3071
AGENT
|
$0.000382 | -46.25% | 2.98% | -13.11% |
30d
-56%
60d
-84.53%
90d
-84.64%
|
Apert. $0.0003805
Min. $0.00036819
Máx. $0.00072603
|
$250.50K 654.97M AGENT | $264.93K |
|
||
| 3072 |
AppLovin Tokenized Stock (Ondo)
3072
APPon
|
$603.36 | -0.47% | -0.24% | 1.07% |
30d
0.87%
60d
24.1%
90d
24.1%
|
Apert. $602.08
Min. $599.82
Máx. $614.28
|
$59.22K 98.00 APPon | $264.92K |
|
||
| 3073 |
YAY Games
3073
YAY
|
$0.000380 | 0.09% | 0.07% | -14.72% |
30d
-20.37%
60d
-26.18%
90d
-34.27%
|
Apert. $0.00037979
Min. $0.00037891
Máx. $0.00037981
|
$14.16K 37.30M YAY | $261.01K |
|
||
| 3074 |
Mao Zedong
3074
MAO
|
$0.040659 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.040659
Min. $0.040659
Máx. $0.040659
|
$0 - | $260.33K |
|
||
| 3075 |
WOOF
3075
WOOF
|
$0.000015 | 1.39% | -4.5% | -1.32% |
30d
-19.71%
60d
-30.76%
90d
-20.82%
|
Apert. $0.00001587
Min. $0.00001431
Máx. $0.00001587
|
$831.00 57.30M WOOF | $259.93K |
|
||
| 3076 |
Horizon Protocol
3076
HZN
|
$0.002151 | - | -2.62% | -6.95% |
30d
-12.26%
60d
-23.2%
90d
-28.05%
|
Apert. $0.0022091
Min. $0.00215116
Máx. $0.0022091
|
$13.00 - | $259.66K |
|
||
| 3077 |
KCCPAD
3077
KCCPAD
|
$0.001906 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$41.00 - | $259.43K |
|
||
| 3078 |
CZ THE GOAT
3078
CZGOAT
|
$0.000258 | 0.26% | -22.18% | -17.94% |
30d
44.67%
60d
39.8%
90d
48.13%
|
Apert. $0.0003301
Min. $0.00025725
Máx. $0.00033164
|
$9.79K 37.92M CZGOAT | $258.07K |
|
||
| 3079 |
DecentralGPT
3079
DGC
|
$0.00000164 | -1.05% | -0.86% | -46.41% |
30d
-68.45%
60d
-97.45%
90d
-97.45%
|
Apert. $0.0000014389
Min. $0.0000014389
Máx. $0.000001787
|
$1.38M 838.51B DGC | $257.89K |
|
||
| 3080 |
CryptEx
3080
CRYPTX
|
$3.02 | - | -5.83% | -11.84% |
30d
21.73%
60d
30.58%
90d
-21.53%
|
Apert. $3.2053
Min. $3.0182
Máx. $3.2053
|
- - | $256.55K |
|
||
| 3081 |
SophiaTX
3081
SPHTX
|
$0.000775 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $256.29K |
|
||
| 3082 |
BOLT
3082
BOLT
|
$0.000266 | 1.15% | 0.33% | -7.91% |
30d
-48.33%
60d
19.27%
90d
21.46%
|
Apert. $0.00026122
Min. $0.00025613
Máx. $0.00026816
|
$124.64K 468.33M BOLT | $254.82K |
|
||
| 3083 |
Wrapped THETA
3083
WTHETA
|
$0.569988 | -1.31% | 2.48% | -20.49% |
30d
-30.53%
60d
-32.21%
90d
-33.82%
|
Apert. $0.571769
Min. $0.533014
Máx. $0.595636
|
$11.45K 20.09K WTHETA | $254.63K |
|
||
| 3084 |
Lunar V2
3084
LNR
|
$0.003447 | - | -2.06% | -12.86% |
30d
16.66%
60d
19.96%
90d
26.43%
|
Apert. $0.00351848
Min. $0.00344672
Máx. $0.00351931
|
- - | $254.48K |
|
||
| 3085 |
Monetha
3085
MTH
|
$0.000720 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$41.00 - | $253.63K |
|
||
| 3086 |
KIKICat
3086
KIKI
|
$0.000252 | -0.23% | -8.07% | -23.41% |
30d
-62.31%
60d
-86.19%
90d
-77.91%
|
Apert. $0.00028028
Min. $0.00025227
Máx. $0.00028028
|
$22.59K 89.56M KIKI | $252.27K |
|
||
| 3087 |
X-Cash
3087
XCASH
|
$0.00000401 | -0.43% | -0.74% | -17.59% |
30d
-3.58%
60d
74.63%
90d
216.37%
|
Apert. $0.00000404
Min. $0.000004009
Máx. $0.00000404
|
$12.00 3.03M XCASH | $251.85K |
|
||
| 3088 |
Mars
3088
MARS
|
$0.00000060 | 1.18% | -3.59% | -27.72% |
30d
-31.38%
60d
-51.23%
90d
-43.73%
|
Apert. $0.000000651
Min. $0.000000597
Máx. $0.000000651
|
$130.83K 219.15B MARS | $251.24K |
|
||
| 3089 |
LET HIM COOK
3089
COOK
|
$0.000250 | -8.32% | -13.68% | -35.72% |
30d
-54.53%
60d
-60.57%
90d
-56.75%
|
Apert. $0.00030407
Min. $0.00025042
Máx. $0.00030407
|
$491.00 1.96M COOK | $250.15K |
|
||
| 3090 |
Safe Haven
3090
HAVEN
|
$0.000083 | - | -18.86% | -30.35% |
30d
6.21%
60d
-42.71%
90d
-53.33%
|
Apert. $0.00010252
Min. $0.00007977
Máx. $0.00010252
|
- - | $250.05K |
|
||
| 3091 |
Lou
3091
LOU
|
$0.000249 | -0.03% | -1.58% | -30.64% |
30d
-46.55%
60d
-42.73%
90d
-57.5%
|
Apert. $0.00025808
Min. $0.00024525
Máx. $0.00025808
|
- - | $248.88K |
|
||
| 3092 |
XYRO
3092
XYRO
|
$0.000739 | -0.06% | -7.71% | -19.74% |
30d
-26.56%
60d
-70.42%
90d
-2.97%
|
Apert. $0.00080386
Min. $0.000739
Máx. $0.00081224
|
$587.46K 794.94M XYRO | $248.74K |
|
||
| 3093 |
Evan
3093
EVAN
|
$0.000248 | -3.5% | -9.15% | -18.39% |
30d
-35.79%
60d
-47.02%
90d
-80.43%
|
Apert. $0.00027318
Min. $0.00024815
Máx. $0.00027331
|
$69.91K 281.73M EVAN | $248.11K |
|
||
| 3094 |
Molten / UniDex
3094
MOLTEN
|
$0.058757 | 0.11% | 1.61% | -19.18% |
30d
-43.03%
60d
-72.09%
90d
-57.69%
|
Apert. $0.05971
Min. $0.057477
Máx. $0.060147
|
$54.00 - | $247.62K |
|
||
| 3095 |
Don’t Burn Capital
3095
DBC
|
$0.000268 | - | -4.39% | -10.75% |
30d
-52.55%
60d
-70.33%
90d
-73.61%
|
Apert. $0.00028036
Min. $0.00026806
Máx. $0.00028036
|
- - | $247.54K |
|
||
| 3096 |
SEED
3096
SEED
|
$0.000695 | 0.09% | 0.61% | -21.94% |
30d
-32.16%
60d
-32.24%
90d
-52.5%
|
Apert. $0.00069812
Min. $0.00068916
Máx. $0.00069969
|
$281.11K 404.21M SEED | $247.46K |
|
||
| 3097 |
PlantVsUndead
3097
PVU
|
$0.000829 | 0.12% | -0.96% | -8.66% |
30d
-8.36%
60d
-10.96%
90d
-2.36%
|
Apert. $0.00082832
Min. $0.00082805
Máx. $0.00083931
|
$33.62K 40.55M PVU | $246.21K |
|
||
| 3098 |
OpenDAO
3098
ODAO
|
$0.0000000020 | - | -2.99% | -14.57% |
30d
-20.2%
60d
-24.59%
90d
25%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$30.00 - | $245.94K |
|
||
| 3099 |
BeFi Labs
3099
BEFI
|
$0.003159 | -4.11% | 13.24% | 12.29% |
30d
41.68%
60d
34.62%
90d
-8.73%
|
Apert. $0.00277768
Min. $0.00277768
Máx. $0.00378399
|
$179.35K 56.78M BEFI | $245.26K |
|
||
| 3100 |
Pleasure Coin / xxxNifty
3100
NSFW
|
$0.00000992 | 7.56% | -14.67% | -33.44% |
30d
-31.19%
60d
-36.72%
90d
-45.12%
|
Apert. $0.0000116
Min. $0.00000922
Máx. $0.00001181
|
$4.71K 475.32M NSFW | $243.00K |
|
33.436 Monedas Monitoreadas - Página
62 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.