Cap Mercado $4.12T
2.62%
Volumen 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Affyn
3051
FYN
|
$0.001107 | -2.01% | -2.65% | -11.08% |
30d
-20.07%
60d
-20.07%
90d
2.02%
|
Apert. $0.00110896
Min. $0.00109963
Máx. $0.00113755
|
$21.10K 19.06M FYN | $281.11K |
|
||
| 3052 |
DinoLFG
3052
DINO
|
$0.000897 | - | 4.5% | -12.3% |
30d
-35.54%
60d
-54.13%
90d
-50.84%
|
Apert. $0.00086285
Min. $0.00084411
Máx. $0.00089736
|
- - | $280.83K |
|
||
| 3053 |
Mars
3053
MARS
|
$0.00000067 | -5.95% | -1% | -19.4% |
30d
-25.04%
60d
-43.81%
90d
-34.01%
|
Apert. $0.000000669
Min. $0.00000064
Máx. $0.000000708
|
$134.06K 201.59B MARS | $280.14K |
|
||
| 3054 |
MARA Holdings Tokenized Stock (Ondo)
3054
MARAon
|
$18.46 | - | -0.04% | -1.75% |
30d
15.11%
60d
14.21%
90d
14.21%
|
Apert. $18.45
Min. $18.45
Máx. $18.46
|
- - | $278.99K |
|
||
| 3055 |
UnoRe
3055
UNORE
|
$0.002499 | 2.61% | -4.73% | 32.57% |
30d
-3.7%
60d
-24.67%
90d
6.38%
|
Apert. $0.00247148
Min. $0.00236192
Máx. $0.00330731
|
$118.27K 47.33M UNORE | $278.76K |
|
||
| 3056 |
Zenqira
3056
ZENQ
|
$0.001700 | 34.22% | 12.87% | -10.82% |
30d
-17.02%
60d
-34.65%
90d
-34.68%
|
Apert. $0.00144746
Min. $0.00122845
Máx. $0.00174166
|
$2.51K 1.47M ZENQ | $278.75K |
|
||
| 3057 |
MOSS AI
3057
MOSS
|
$0.000306 | 4.42% | 9.68% | -15.8% |
30d
-15.52%
60d
-26.86%
90d
-48.9%
|
Apert. $0.00027817
Min. $0.00026733
Máx. $0.00030633
|
$369.28K 1.21B MOSS | $278.37K |
|
||
| 3058 |
Gecko Inu
3058
GEC
|
$0.0000000040 | 1.24% | -1.77% | -24.17% |
30d
-9.93%
60d
-32.39%
90d
-32.82%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$19.99K 5.00T GEC | $277.94K |
|
||
| 3059 |
Vulpe Finance
3059
VULPEFI
|
$0.004088 | -0.11% | -1.59% | -15.81% |
30d
-15.5%
60d
-68.57%
90d
-83.36%
|
Apert. $0.0041715
Min. $0.004059
Máx. $0.0041715
|
$98.88K 24.19M VULPEFI | $276.50K |
|
||
| 3060 |
Idena
3060
IDNA
|
$0.003306 | 0.55% | 4.52% | -0.13% |
30d
42.79%
60d
55.88%
90d
44.01%
|
Apert. $0.00315427
Min. $0.00314217
Máx. $0.00330596
|
$671.00 203.13K IDNA | $276.30K |
|
||
| 3061 |
Coconut Chicken
3061
CCC
|
$0.000030 | 1.98% | 0.95% | -5.01% |
30d
-7.75%
60d
-24.38%
90d
-22.47%
|
Apert. $0.0000292
Min. $0.00002838
Máx. $0.00002955
|
$571.00 19.33M CCC | $276.04K |
|
||
| 3062 |
Edge Matrix Computing
3062
EMC
|
$0.001350 | 0.07% | -5.69% | -14.62% |
30d
5.1%
60d
-6.43%
90d
-50.51%
|
Apert. $0.0014276
Min. $0.00133678
Máx. $0.00144051
|
$27.02K 20.02M EMC | $276.03K |
|
||
| 3063 |
Syncus
3063
SYNC
|
$0.000066 | - | 75.37% | 7.62% |
30d
-31.22%
60d
37.56%
90d
213.34%
|
Apert. $0.00003413
Min. $0.00001095
Máx. $0.00040722
|
- - | $275.67K |
|
||
| 3064 |
CryptEx
3064
CRYPTX
|
$3.23 | - | 7.92% | 3.23% |
30d
34.75%
60d
44.42%
90d
-12.07%
|
Apert. $2.9961
Min. $2.9590
Máx. $3.2336
|
- - | $274.86K |
|
||
| 3065 |
SEED
3065
SEED
|
$0.000772 | 0.1% | 3.96% | -13.66% |
30d
-24.66%
60d
-26.83%
90d
-50.63%
|
Apert. $0.00074248
Min. $0.00073824
Máx. $0.00077159
|
$345.71K 448.05M SEED | $274.55K |
|
||
| 3066 |
Forkast
3066
CGX
|
$0.001585 | 5.24% | 2.94% | -18.18% |
30d
-13.33%
60d
20.7%
90d
65.99%
|
Apert. $0.00153915
Min. $0.00099187
Máx. $0.00158474
|
$72.00 45.71K CGX | $274.48K |
|
||
| 3067 |
Reflexer Ungovernance Token
3067
FLXUT
|
$1.4134 | 7.45% | 9.9% | -18.18% |
30d
-32.57%
60d
-44.28%
90d
-49.22%
|
Apert. $1.2189
Min. $1.2189
Máx. $1.4134
|
$2.90K 2.05K FLXUT | $273.92K |
|
||
| 3068 |
OpenDAO
3068
ODAO
|
$0.0000000020 | -1.68% | -4.56% | -11.27% |
30d
-8.88%
60d
-16.35%
90d
61.34%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.02K 507.64B ODAO | $273.67K |
|
||
| 3069 |
The Unfettered
3069
SOULS
|
$0.000238 | 0.86% | -0.57% | -29.3% |
30d
-42.6%
60d
-44.21%
90d
-15.63%
|
Apert. $0.00024028
Min. $0.00023599
Máx. $0.00024129
|
$14.13K 59.36M SOULS | $272.47K |
|
||
| 3070 |
Whats Updog
3070
UPDOG
|
$0.000271 | - | -4.41% | -23.07% |
30d
-26.63%
60d
-22.2%
90d
-20.57%
|
Apert. $0.00028346
Min. $0.00027095
Máx. $0.00028346
|
- - | $270.94K |
|
||
| 3071 |
Universe.XYZ
3071
XYZ
|
$0.000365 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$65.00 - | $270.80K |
|
||
| 3072 |
XYRO
3072
XYRO
|
$0.000806 | 3.97% | 0.34% | -13.09% |
30d
-19.75%
60d
-77.09%
90d
-22.99%
|
Apert. $0.00080171
Min. $0.00074846
Máx. $0.00080809
|
$394.87K 489.71M XYRO | $270.73K |
|
||
| 3073 |
GameStop Tokenized Stock (Ondo)
3073
GMEon
|
$23.72 | 0.65% | - | -9.09% |
30d
-4.7%
60d
0.76%
90d
0.76%
|
Apert. $23.67
Min. $23.54
Máx. $23.81
|
$55.09K 2.32K GMEon | $269.90K |
|
||
| 3074 |
YAY Games
3074
YAY
|
$0.000392 | 0.08% | -1.9% | -13.52% |
30d
-15.52%
60d
-18.82%
90d
-26.13%
|
Apert. $0.00039991
Min. $0.00039168
Máx. $0.00040078
|
$9.51K 24.23M YAY | $269.75K |
|
||
| 3075 |
Humaniq
3075
HMQ
|
$0.001290 | - | - | - |
30d
-
60d
-2.34%
90d
-74.23%
|
Apert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3076 |
Altcoin
3076
ALTCOINFUN1
|
$0.000294 | -4.56% | 6.4% | -35.66% |
30d
-54.57%
60d
-63.94%
90d
-92.27%
|
Apert. $0.00026034
Min. $0.00026034
Máx. $0.00030809
|
$347.62K 1.18B ALTCOINFUN1 | $264.58K |
|
||
| 3077 |
Toilet Dust
3077
TOILET
|
$0.000026 | 1.29% | 8.42% | -44.44% |
30d
-52.65%
60d
-80.03%
90d
-86.38%
|
Apert. $0.00002442
Min. $0.00002396
Máx. $0.00002743
|
$63.91K 2.42B TOILET | $264.54K |
|
||
| 3078 |
Meme Alliance
3078
MMA
|
$0.002997 | 10.56% | 5.26% | -15.02% |
30d
-29.18%
60d
-55.02%
90d
-6.03%
|
Apert. $0.00281301
Min. $0.0026863
Máx. $0.0029973
|
$2.30K 765.89K MMA | $262.14K |
|
||
| 3079 |
Loser Coin
3079
LOWB
|
$0.00000435 | 0.28% | -3.81% | -12.96% |
30d
-29.78%
60d
-16.09%
90d
-9.48%
|
Apert. $0.00000452
Min. $0.000004302
Máx. $0.000004649
|
$16.56K 3.81B LOWB | $262.10K |
|
||
| 3080 |
Wat
3080
WAT
|
$0.00000062 | 2.61% | -0.47% | -19.45% |
30d
-31.89%
60d
-51.51%
90d
-46.65%
|
Apert. $0.000000627
Min. $0.000000601
Máx. $0.000000627
|
$2.69K 4.34B WAT | $261.39K |
|
||
| 3081 |
Commune AI
3081
COMAI
|
$0.004692 | 16.98% | -7.5% | -29.92% |
30d
-27.41%
60d
-59.08%
90d
-70.65%
|
Apert. $0.00471754
Min. $0.00401048
Máx. $0.00512297
|
$202.00 43.11K COMAI | $260.98K |
|
||
| 3082 |
Mao Zedong
3082
MAO
|
$0.040659 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.040659
Min. $0.040659
Máx. $0.040659
|
$0 - | $260.33K |
|
||
| 3083 |
Bitcoin AI
3083
BITCOINAI1
|
$0.012374 | -9.66% | 43.94% | -12.57% |
30d
-79.92%
60d
6217.66%
90d
6217.66%
|
Apert. $0.00858092
Min. $0.00858092
Máx. $0.013697
|
$14.75K 1.19M BITCOINAI1 | $259.63K |
|
||
| 3084 |
SOMESING
3084
SSG
|
$0.000079 | -9.3% | 23.92% | 8.68% |
30d
13.45%
60d
5.76%
90d
12.95%
|
Apert. $0.00006298
Min. $0.0000608
Máx. $0.00010348
|
- - | $259.04K |
|
||
| 3085 |
Elon Trump Fart
3085
ETF500
|
$0.000257 | 7.24% | 1.23% | -18.16% |
30d
-54.85%
60d
-76.77%
90d
-89.58%
|
Apert. $0.00024914
Min. $0.00024002
Máx. $0.0002574
|
$790.00 3.07M ETF500 | $257.40K |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000775 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $256.29K |
|
||
| 3087 |
littlemanyu
3087
MANYU
|
$0.000255 | 2.88% | 4.56% | -22.05% |
30d
-29.45%
60d
-35.85%
90d
-44.86%
|
Apert. $0.00024367
Min. $0.00022921
Máx. $0.0002547
|
$67.77K 266.06M MANYU | $254.53K |
|
||
| 3088 |
PlantVsUndead
3088
PVU
|
$0.000854 | -0.57% | -4.95% | -19.72% |
30d
-5.48%
60d
3.91%
90d
-0.54%
|
Apert. $0.00086705
Min. $0.00085361
Máx. $0.00093318
|
$27.07K 31.72M PVU | $253.48K |
|
||
| 3089 |
KCCPAD
3089
KCCPAD
|
$0.001862 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$13.00 - | $253.45K |
|
||
| 3090 |
Wrapped THETA
3090
WTHETA
|
$0.567084 | 1.87% | 1.75% | -25.08% |
30d
-30.59%
60d
-35.71%
90d
-27.86%
|
Apert. $0.537514
Min. $0.492473
Máx. $0.567084
|
$25.94K 45.75K WTHETA | $253.33K |
|
||
| 3091 |
ZAP
3091
ZAP
|
$0.003449 | -0.99% | 1.62% | 3.48% |
30d
-9.57%
60d
-38.52%
90d
-20.33%
|
Apert. $0.00339004
Min. $0.00327243
Máx. $0.00348297
|
$36.92K 10.70M ZAP | $252.73K |
|
||
| 3092 |
iEthereum
3092
IETH
|
$0.010536 | - | - | - |
30d
-3.03%
60d
-17.57%
90d
148.8%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$18.00 - | $252.52K |
|
||
| 3093 |
LandRocker
3093
LRT
|
$0.000062 | 1.7% | 2.31% | -31.66% |
30d
-40.86%
60d
4.97%
90d
-2.77%
|
Apert. $0.00005821
Min. $0.00005644
Máx. $0.00006281
|
$699.00 11.22M LRT | $250.96K |
|
||
| 3094 |
Hokkaidu Inu
3094
HOKK
|
$0.000250 | 5.57% | 3.26% | -23.09% |
30d
-47.36%
60d
-87.18%
90d
-87.18%
|
Apert. $0.00024293
Min. $0.00021863
Máx. $0.00027908
|
$22.07K 88.37M HOKK | $249.80K |
|
||
| 3095 |
YOUR AI
3095
YOURAI
|
$0.000487 | 1.49% | 3.57% | -6.67% |
30d
-17.79%
60d
-58.2%
90d
-52.6%
|
Apert. $0.00046931
Min. $0.00045044
Máx. $0.00048702
|
$30.49K 62.60M YOURAI | $249.50K |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000895 | 0.37% | 3.45% | -12.35% |
30d
-15.51%
60d
-42.44%
90d
-47.3%
|
Apert. $0.00088533
Min. $0.00086093
Máx. $0.00089469
|
$129.00 145.15K NVT | $247.82K |
|
||
| 3097 |
Tradetomato
3097
TTM
|
$0.003069 | 0.61% | 1.84% | -1.97% |
30d
-1.16%
60d
6.93%
90d
2.78%
|
Apert. $0.00301035
Min. $0.00298567
Máx. $0.00306916
|
$944.00 307.62K TTM | $247.49K |
|
||
| 3098 |
BeFi Labs
3098
BEFI
|
$0.003176 | 3% | -5.8% | 9.17% |
30d
6.87%
60d
32.46%
90d
6.42%
|
Apert. $0.00346392
Min. $0.00304065
Máx. $0.0035601
|
$60.92K 19.18M BEFI | $246.60K |
|
||
| 3099 |
AppLovin Tokenized Stock (Ondo)
3099
APPon
|
$561.14 | -0.03% | -1.53% | -16.7% |
30d
-3.42%
60d
15.41%
90d
15.41%
|
Apert. $569.82
Min. $560.96
Máx. $569.91
|
$53.52K 95.00 APPon | $246.22K |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.000014 | 2.6% | 3.51% | -13.57% |
30d
-28.1%
60d
-36.95%
90d
-28.76%
|
Apert. $0.00001295
Min. $0.00001261
Máx. $0.00001369
|
$1.54K 112.25M WOOF | $245.15K |
|
33.402 Monedas Monitoreadas - Página
62 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.