Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ASTROS
3051
ASTROS
|
$0.008644 | 0.06% | 13.16% | 21.58% |
30d
-49.15%
60d
-85.31%
90d
-85.76%
|
Apert. $0.00763655
Min. $0.00763186
Máx. $0.00877128
|
$33.94K 3.93M ASTROS | $220.41K |
|
||
| 3052 |
ALL.ART protocol
3052
AART
|
$0.000053 | 0.43% | 32.63% | 77.9% |
30d
100.82%
60d
-31.96%
90d
-54.42%
|
Apert. $0.00003995
Min. $0.00003995
Máx. $0.0000533
|
$17.37K 325.89M AART | $219.60K |
|
||
| 3053 |
Forest Knight
3053
KNIGHT
|
$0.004638 | 0.99% | -0.53% | 5.14% |
30d
-10.52%
60d
-19.2%
90d
-27.07%
|
Apert. $0.00465141
Min. $0.00456727
Máx. $0.00467533
|
$84.00 18.25K KNIGHT | $220.83K |
|
||
| 3054 |
Itheum
3054
ITHEUM
|
$0.000449 | 0.03% | -3.08% | 2.69% |
30d
-26.61%
60d
-40.56%
90d
-32.88%
|
Apert. $0.00046969
Min. $0.00044685
Máx. $0.00046969
|
$291.00 649.04K ITHEUM | $218.65K |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Apert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3056 |
Vectorspace AI
3056
VAIX
|
$0.004219 | -3.4% | 10.37% | -43.65% |
30d
-61.3%
60d
-71.2%
90d
-70.29%
|
Apert. $0.00334768
Min. $0.00334768
Máx. $0.0046674
|
$13.79K 3.27M VAIX | $210.44K |
|
||
| 3057 |
Tiger King Coin
3057
TKING
|
$0.00000034 | - | -3.88% | 3.14% |
30d
-11.95%
60d
-18.18%
90d
-38.67%
|
Apert. $0.00000035
Min. $0.000000336
Máx. $0.00000035
|
$34.00 - | $217.32K |
|
||
| 3058 |
MOSS AI
3058
MOSS
|
$0.000241 | 0.74% | -2.17% | -2.14% |
30d
-11.1%
60d
-40.6%
90d
-19.29%
|
Apert. $0.00024674
Min. $0.00022996
Máx. $0.00024846
|
$199.20K 828.06M MOSS | $218.61K |
|
||
| 3059 |
ZKFair
3059
ZKF
|
$0.000022 | 1.38% | -11.28% | -1.73% |
30d
-24.72%
60d
-18.57%
90d
19.1%
|
Apert. $0.00002537
Min. $0.00002117
Máx. $0.00002557
|
$51.24K 2.33B ZKF | $219.82K |
|
||
| 3060 |
DUST Protocol
3060
DUST
|
$0.011313 | - | 0.74% | 0.18% |
30d
-31.31%
60d
-56.22%
90d
-61.38%
|
Apert. $0.011156
Min. $0.011124
Máx. $0.011312
|
- - | $216.57K |
|
||
| 3061 |
ADAPad
3061
ADAPAD
|
$0.001831 | -0.1% | -5.27% | 12.1% |
30d
0.64%
60d
-23.86%
90d
-35.09%
|
Apert. $0.00192744
Min. $0.00183091
Máx. $0.00193338
|
$11.85K 6.47M ADAPAD | $215.39K |
|
||
| 3062 |
Internet of Energy Network
3062
IOEN
|
$0.000679 | -0.08% | 0.11% | 6.42% |
30d
34.65%
60d
-24.33%
90d
-43.37%
|
Apert. $0.00070922
Min. $0.00067842
Máx. $0.00071015
|
$11.58K 17.05M IOEN | $215.37K |
|
||
| 3063 |
3DPass
3063
P3D
|
$0.000377 | - | -2.37% | -2.98% |
30d
40.76%
60d
12.29%
90d
-71.84%
|
Apert. $0.00037698
Min. $0.00034773
Máx. $0.00039982
|
$984.00 2.61M P3D | $215.43K |
|
||
| 3064 |
Chuck
3064
CHUCK
|
$0.000243 | -0.03% | 0.21% | 0.38% |
30d
-25.58%
60d
-53.83%
90d
-71.71%
|
Apert. $0.00024081
Min. $0.0002404
Máx. $0.00024536
|
$50.58K 207.97M CHUCK | $213.38K |
|
||
| 3065 |
SubHub
3065
SUBHUB
|
$0.002269 | 0.05% | -4.86% | -14.24% |
30d
-14.06%
60d
-42.26%
90d
-97.73%
|
Apert. $0.00237842
Min. $0.00220436
Máx. $0.00257537
|
$276.60K 121.89M SUBHUB | $213.32K |
|
||
| 3066 |
Roost Coin
3066
ROOST
|
$0.000227 | -0.21% | -0.25% | 5.47% |
30d
-18.65%
60d
-14.86%
90d
-64.03%
|
Apert. $0.00022698
Min. $0.00022679
Máx. $0.00022749
|
$12.19K 53.71M ROOST | $212.63K |
|
||
| 3067 |
KeeperDAO
3067
ROOK
|
$0.344641 | 0.08% | -36.18% | 30.56% |
30d
-15.08%
60d
-7.46%
90d
-62.46%
|
Apert. $0.540196
Min. $0.344353
Máx. $0.54045
|
$13.00 38.00 ROOK | $212.86K |
|
||
| 3068 |
Toilet Dust
3068
TOILET
|
$0.000021 | -2.65% | -11.03% | 33.26% |
30d
14.15%
60d
1.54%
90d
-11.47%
|
Apert. $0.00002265
Min. $0.00002045
Máx. $0.0000243
|
$51.74K 2.50B TOILET | $206.90K |
|
||
| 3069 |
Stacktical
3069
DSLA
|
$0.000039 | - | -3.88% | -28.03% |
30d
-44.89%
60d
-45.66%
90d
-70.29%
|
Apert. $0.00004361
Min. $0.00003757
Máx. $0.00004361
|
$15.00 - | $211.97K |
|
||
| 3070 |
Pillar
3070
PLR
|
$0.000817 | 0.12% | 0.21% | 89.48% |
30d
22.38%
60d
7.84%
90d
-58%
|
Apert. $0.00080884
Min. $0.0008017
Máx. $0.00081723
|
$252.00 308.68K PLR | $211.95K |
|
||
| 3071 |
DinoLFG
3071
DINO
|
$0.000676 | - | 0.34% | 5.98% |
30d
4.77%
60d
-1.77%
90d
-31.77%
|
Apert. $0.00067682
Min. $0.00067409
Máx. $0.00067682
|
- - | $211.67K |
|
||
| 3072 |
bitSmiley
3072
SMILE
|
$0.002822 | -3.72% | 22.02% | 214.94% |
30d
206.91%
60d
9.08%
90d
-20.7%
|
Apert. $0.00317026
Min. $0.0023128
Máx. $0.00327867
|
$31.07K 11.01M SMILE | $202.75K |
|
||
| 3073 |
Santa Coin
3073
SANTA
|
$0.0000000010 | - | -1.54% | 3.1% |
30d
-6.49%
60d
-13.65%
90d
-25.26%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$15.00 - | $210.44K |
|
||
| 3074 |
Coconut Chicken
3074
CCC
|
$0.000022 | - | -0.26% | 7.03% |
30d
6.68%
60d
-7.86%
90d
-19.7%
|
Apert. $0.00002255
Min. $0.00002249
Máx. $0.0001016
|
- - | $210.12K |
|
||
| 3075 |
Cheems
3075
CHEEMS
|
$0.000082 | - | 0.12% | 32.23% |
30d
13.63%
60d
-6.35%
90d
-32.28%
|
Apert. $0.00008212
Min. $0.00008154
Máx. $0.00008236
|
- - | $209.75K |
|
||
| 3076 |
SYNC Network
3076
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$12.00 - | $209.54K |
|
||
| 3077 |
Horizon Protocol
3077
HZN
|
$0.001735 | - | -2.57% | 3.53% |
30d
-7.09%
60d
-15.77%
90d
-12.93%
|
Apert. $0.00178115
Min. $0.00173025
Máx. $0.00178115
|
$25.00 - | $209.47K |
|
||
| 3078 |
FireStarter
3078
FLAME
|
$0.003130 | 2.91% | -15.18% | 25.41% |
30d
16.57%
60d
-44.22%
90d
4.74%
|
Apert. $0.00396966
Min. $0.00299183
Máx. $0.00396966
|
$106.41K 33.99M FLAME | $214.56K |
|
||
| 3079 |
Jobchain
3079
JOB
|
$0.000021 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $206.89K |
|
||
| 3080 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3080
SBETon
|
$10.35 | -0.11% | 1.76% | 16.39% |
30d
-10.68%
60d
-14.55%
90d
-31.19%
|
Apert. $10.29
Min. $9.957
Máx. $10.46
|
$11.00M 1.06M SBETon | $206.55K |
|
||
| 3081 |
Niftyx Protocol
3081
NIFTYXP
|
$0.004024 | - | -1.23% | 3.83% |
30d
-29.05%
60d
-33.67%
90d
-41.82%
|
Apert. $0.00411667
Min. $0.00402427
Máx. $0.00411667
|
- - | $206.79K |
|
||
| 3082 |
Gamestarter
3082
GAME
|
$0.002562 | -11.74% | 11.86% | 17.26% |
30d
50.25%
60d
18.33%
90d
20.32%
|
Apert. $0.00248196
Min. $0.00204586
Máx. $0.00291931
|
$3.41K 1.33M GAME | $181.88K |
|
||
| 3083 |
Circuits of Value
3083
COVAL
|
$0.000115 | -0.21% | -2.49% | 9.52% |
30d
-51.13%
60d
-70.16%
90d
-80.71%
|
Apert. $0.00012473
Min. $0.0001149
Máx. $0.00012473
|
$10.83K 94.12M COVAL | $205.43K |
|
||
| 3084 |
S.C. Corinthians Fan Token
3084
SCCP
|
$0.031404 | -0.18% | 0.69% | 0.63% |
30d
10.42%
60d
-0.36%
90d
-10.2%
|
Apert. $0.031226
Min. $0.031164
Máx. $0.031463
|
$68.22K 2.17M SCCP | $204.10K |
|
||
| 3085 |
LABUBU ETH
3085
LABUBUETH1
|
$0.000204 | - | -3.78% | -1.66% |
30d
-91.13%
60d
-93.22%
90d
-93.46%
|
Apert. $0.0002188
Min. $0.00020444
Máx. $0.0002188
|
- - | $204.45K |
|
||
| 3086 |
Tigres Fan Token
3086
TIGRES
|
$0.054000 | - | -0.91% | -2.52% |
30d
-14.28%
60d
-39.86%
90d
-50.09%
|
Apert. $0.0554
Min. $0.054
Máx. $0.0554
|
$2.64K 48.98K TIGRES | $203.96K |
|
||
| 3087 |
Junkcoin
3087
JKC
|
$0.011303 | -0.82% | -6.52% | 0.27% |
30d
-16.65%
60d
-62.16%
90d
-44.01%
|
Apert. $0.012378
Min. $0.011018
Máx. $0.012761
|
$58.03K 5.13M JKC | $201.68K |
|
||
| 3088 |
Invest Zone
3088
IVfun
|
$0.000212 | -1.98% | -6.45% | -6.34% |
30d
-8.99%
60d
-14.6%
90d
-28.6%
|
Apert. $0.00022589
Min. $0.00021179
Máx. $0.0002264
|
$2.44K 11.52M IVfun | $199.13K |
|
||
| 3089 |
SENATE / SIDUS Heroes DAO
3089
SENATE
|
$0.001472 | - | 2.15% | 70.15% |
30d
29.17%
60d
-38.19%
90d
-43.13%
|
Apert. $0.00144127
Min. $0.00144127
Máx. $0.00147239
|
- - | $202.49K |
|
||
| 3090 |
The Dons
3090
DONS
|
$0.000025 | - | -3.04% | 1.88% |
30d
-12.21%
60d
-22.02%
90d
-32.6%
|
Apert. $0.00002551
Min. $0.00002473
Máx. $0.00002551
|
- - | $201.57K |
|
||
| 3091 |
RAT Escape
3091
RAT
|
$0.000200 | -0.49% | 1.89% | 9.33% |
30d
-37.69%
60d
-46.99%
90d
-57.14%
|
Apert. $0.00019891
Min. $0.00018478
Máx. $0.00021084
|
$24.81K 124.16M RAT | $199.83K |
|
||
| 3092 |
Karlsen
3092
KLS
|
$0.000078 | 0.17% | -7.82% | -13.72% |
30d
-16.88%
60d
-44.05%
90d
-56.68%
|
Apert. $0.0000843
Min. $0.00007758
Máx. $0.00008451
|
$115.23K 1.48B KLS | $201.15K |
|
||
| 3093 |
Stream SZN
3093
STRSZN
|
$0.000200 | -0.45% | 8.71% | -2.89% |
30d
-24.5%
60d
-54.2%
90d
-67.66%
|
Apert. $0.00020868
Min. $0.00018382
Máx. $0.0002204
|
$131.94K 660.23M STRSZN | $199.85K |
|
||
| 3094 |
Ariva
3094
ARV
|
$0.00000276 | -0.41% | 1.84% | -7.44% |
30d
-5.86%
60d
-49.56%
90d
-40.44%
|
Apert. $0.000002701
Min. $0.0000026579
Máx. $0.0000027709
|
$256.00 93.09M ARV | $199.93K |
|
||
| 3095 |
MakiSwap
3095
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3096 |
Lets Fuckin Go
3096
LFGO
|
$0.000200 | - | 0.48% | 10.82% |
30d
-11.51%
60d
-26.44%
90d
-47.27%
|
Apert. $0.00019882
Min. $0.00019551
Máx. $0.00020289
|
- - | $199.75K |
|
||
| 3097 |
Blockchain Monster Hunt
3097
BCMC
|
$0.000817 | - | - | -0.23% |
30d
153.78%
60d
96.52%
90d
13.38%
|
Apert. $0.00081687
Min. $0.00081687
Máx. $0.00081687
|
$1.00 - | $198.88K |
|
||
| 3098 |
ARTFI
3098
ARTFI
|
$0.001497 | -1.78% | 5.99% | 2% |
30d
-18.5%
60d
-28.48%
90d
-55.49%
|
Apert. $0.00143091
Min. $0.00141275
Máx. $0.00209424
|
$104.17K 69.57M ARTFI | $195.22K |
|
||
| 3099 |
FEFE
3099
FEFE
|
$0.000463 | -1.46% | 1.45% | 9.35% |
30d
0.04%
60d
-20.89%
90d
-64.79%
|
Apert. $0.0004685
Min. $0.00045639
Máx. $0.00047242
|
$49.88K 107.66M FEFE | $194.90K |
|
||
| 3100 |
Stride Staked Juno
3100
STJUNO
|
$0.069838 | - | - | 2.59% |
30d
-11.72%
60d
-36.67%
90d
-47.08%
|
Apert. $0.069837
Min. $0.069837
Máx. $0.069837
|
- - | $197.38K |
|
33.980 Monedas Monitoreadas - Página
62 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.