Cap Mercado $3.95T -2.75%
Volumen 24h $427.33B -4.98%
BTC % 54.7% 0.05%
ETH % 11.98% 0.16%
Monedas 33.436 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3051 $0.000030 - 1.72% -11.29%
30d -8.77%
60d -20.66%
90d -21.57%
Apert. $0.00002913
Min. $0.00002896
Máx. $0.00002964
- - $276.85K
3052
Vulpe Finance
Vulpe Finance
3052
VULPEFI
$0.004081 1.49% 0.18% -13.95%
30d -22.93%
60d -63.44%
90d -79.31%
Apert. $0.00408829
Min. $0.00407152
Máx. $0.00410262
$106.39K 26.07M VULPEFI $275.99K
3053
Effect.AI
Effect.AI
3053
EFX
$0.001093 -2.06% 533.05% 391.36%
30d 794.66%
60d 741.92%
90d 746.43%
Apert. $0.00017269
Min. $0.00016663
Máx. $0.00111638
$627.00 574.28K EFX $275.69K
3054
MOSS AI
MOSS AI
3054
MOSS
$0.000302 -1.37% -4.53% -11.48%
30d -12.38%
60d -27.71%
90d -43.16%
Apert. $0.00032639
Min. $0.0003019
Máx. $0.00032639
$332.81K 1.10B MOSS $274.35K
3055
Invest Zone
Invest Zone
3055
IVfun
$0.000292 -1.35% 0.79% -12.27%
30d -21.47%
60d -28.85%
90d -31.1%
Apert. $0.00028891
Min. $0.00028685
Máx. $0.00029562
$406.00 1.39M IVfun $274.19K
3056
StarryNift
StarryNift
3056
SNIFT
$0.001466 2.53% -36.61% -70.8%
30d -76.36%
60d -80.51%
90d -80%
Apert. $0.00214578
Min. $0.00131625
Máx. $0.00297278
$70.73K 48.25M SNIFT $274.12K
3057 $0.000692 -1.85% -4.82% -12.64%
30d 18.16%
60d -1.8%
90d 8.05%
Apert. $0.00075469
Min. $0.00069237
Máx. $0.00075469
$1.59K 2.30M GOR $273.34K
3058
Commune AI
Commune AI
3058
COMAI
$0.004908 2.63% 36.24% 37.49%
30d -9.3%
60d -57.99%
90d -70.44%
Apert. $0.00452256
Min. $0.00278467
Máx. $0.00569081
$2.62K 533.68K COMAI $273.00K
3059
Whats Updog
Whats Updog
3059
UPDOG
$0.000273 - -2.82% -19%
30d -29.29%
60d -16.65%
90d -14.82%
Apert. $0.00029117
Min. $0.00027288
Máx. $0.00029117
- - $272.89K
3060
DinoLFG
DinoLFG
3060
DINO
$0.000872 - -9.56% -14.66%
30d -32.94%
60d -50.76%
90d -61.82%
Apert. $0.00096369
Min. $0.00087152
Máx. $0.00096369
- - $272.74K
3061
Micro GPT
Micro GPT
3061
$MICRO
$0.000363 -0.27% -2.67% -39.91%
30d -56.92%
60d -72.03%
90d -82.52%
Apert. $0.00042177
Min. $0.00035732
Máx. $0.00042177
$158.30K 435.90M $MICRO $272.18K
3062
extraDNA
extraDNA
3062
EXDNA
$0.000228 0.01% - -9%
30d -23.66%
60d 89.98%
90d 810.18%
Apert. $0.00022817
Min. $0.00022803
Máx. $0.00022817
$4.00 21.75K EXDNA $271.45K
3063
Elon Trump Fart
Elon Trump Fart
3063
ETF500
$0.000271 0.83% -5.67% -2.89%
30d -52.03%
60d -76.02%
90d -88.25%
Apert. $0.00029557
Min. $0.00027137
Máx. $0.00029557
$652.00 2.40M ETF500 $271.36K
3064 $0.000365 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
$65.00 - $270.80K
3065
Ginnan The Cat
Ginnan The Cat
3065
GINNAN
$0.00000004 - -4.3% -15.06%
30d -30.02%
60d -33.35%
90d -38.47%
Apert. $0.000000043
Min. $0.000000038
Máx. $0.000000043
$176.91K 4.66T GINNAN $268.29K
3066 $23.54 -0.02% -1.13% -4.21%
30d -10.64%
60d 0.03%
90d 0.03%
Apert. $24.02
Min. $23.54
Máx. $24.02
$59.63K 2.53K GMEon $268.03K
3067 $0.002767 - -6.46% -23.69%
30d -36.73%
60d -48.17%
90d -54.5%
Apert. $0.00295814
Min. $0.00274142
Máx. $0.00295814
- - $267.80K
3068 $15.06 0.81% -0.68% -7.78%
30d -9.29%
60d -12.54%
90d -12.54%
Apert. $15.80
Min. $15.05
Máx. $16.08
$166.08K 11.03K SBETon $267.30K
3069
Humaniq
Humaniq
3069
HMQ
$0.001290 - - -
30d -
60d -2.34%
90d -74.23%
Apert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
- - $267.27K
3070
lossless
lossless
3070
LSS
$0.004790 -3.6% -7.49% -19.98%
30d 7.79%
60d -29.82%
90d -58.14%
Apert. $0.00519305
Min. $0.00479
Máx. $0.00519305
$214.41K 44.76M LSS $266.19K
3071
AgentLayer
AgentLayer
3071
AGENT
$0.000382 -46.25% 2.98% -13.11%
30d -56%
60d -84.53%
90d -84.64%
Apert. $0.0003805
Min. $0.00036819
Máx. $0.00072603
$250.50K 654.97M AGENT $264.93K
3072 $603.36 -0.47% -0.24% 1.07%
30d 0.87%
60d 24.1%
90d 24.1%
Apert. $602.08
Min. $599.82
Máx. $614.28
$59.22K 98.00 APPon $264.92K
3073
YAY Games
YAY Games
3073
YAY
$0.000380 0.09% 0.07% -14.72%
30d -20.37%
60d -26.18%
90d -34.27%
Apert. $0.00037979
Min. $0.00037891
Máx. $0.00037981
$14.16K 37.30M YAY $261.01K
3074
Mao Zedong
Mao Zedong
3074
MAO
$0.040659 - - -
30d -
60d -
90d -
Apert. $0.040659
Min. $0.040659
Máx. $0.040659
$0 - $260.33K
3075
WOOF
WOOF
3075
WOOF
$0.000015 1.39% -4.5% -1.32%
30d -19.71%
60d -30.76%
90d -20.82%
Apert. $0.00001587
Min. $0.00001431
Máx. $0.00001587
$831.00 57.30M WOOF $259.93K
3076 $0.002151 - -2.62% -6.95%
30d -12.26%
60d -23.2%
90d -28.05%
Apert. $0.0022091
Min. $0.00215116
Máx. $0.0022091
$13.00 - $259.66K
3077
KCCPAD
KCCPAD
3077
KCCPAD
$0.001906 - - -
30d -18.36%
60d -20.13%
90d -23.18%
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
$41.00 - $259.43K
3078
CZ THE GOAT
CZ THE GOAT
3078
CZGOAT
$0.000258 0.26% -22.18% -17.94%
30d 44.67%
60d 39.8%
90d 48.13%
Apert. $0.0003301
Min. $0.00025725
Máx. $0.00033164
$9.79K 37.92M CZGOAT $258.07K
3079 $0.00000164 -1.05% -0.86% -46.41%
30d -68.45%
60d -97.45%
90d -97.45%
Apert. $0.0000014389
Min. $0.0000014389
Máx. $0.000001787
$1.38M 838.51B DGC $257.89K
3080
CryptEx
CryptEx
3080
CRYPTX
$3.02 - -5.83% -11.84%
30d 21.73%
60d 30.58%
90d -21.53%
Apert. $3.2053
Min. $3.0182
Máx. $3.2053
- - $256.55K
3081
SophiaTX
SophiaTX
3081
SPHTX
$0.000775 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
$0 - $256.29K
3082
BOLT
BOLT
3082
BOLT
$0.000266 1.15% 0.33% -7.91%
30d -48.33%
60d 19.27%
90d 21.46%
Apert. $0.00026122
Min. $0.00025613
Máx. $0.00026816
$124.64K 468.33M BOLT $254.82K
3083
Wrapped THETA
Wrapped THETA
3083
WTHETA
$0.569988 -1.31% 2.48% -20.49%
30d -30.53%
60d -32.21%
90d -33.82%
Apert. $0.571769
Min. $0.533014
Máx. $0.595636
$11.45K 20.09K WTHETA $254.63K
3084
Lunar V2
Lunar V2
3084
LNR
$0.003447 - -2.06% -12.86%
30d 16.66%
60d 19.96%
90d 26.43%
Apert. $0.00351848
Min. $0.00344672
Máx. $0.00351931
- - $254.48K
3085
Monetha
Monetha
3085
MTH
$0.000720 - - 0.03%
30d -3.54%
60d 16.05%
90d -9.03%
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
$41.00 - $253.63K
3086
KIKICat
KIKICat
3086
KIKI
$0.000252 -0.23% -8.07% -23.41%
30d -62.31%
60d -86.19%
90d -77.91%
Apert. $0.00028028
Min. $0.00025227
Máx. $0.00028028
$22.59K 89.56M KIKI $252.27K
3087
X-Cash
X-Cash
3087
XCASH
$0.00000401 -0.43% -0.74% -17.59%
30d -3.58%
60d 74.63%
90d 216.37%
Apert. $0.00000404
Min. $0.000004009
Máx. $0.00000404
$12.00 3.03M XCASH $251.85K
3088
Mars
Mars
3088
MARS
$0.00000060 1.18% -3.59% -27.72%
30d -31.38%
60d -51.23%
90d -43.73%
Apert. $0.000000651
Min. $0.000000597
Máx. $0.000000651
$130.83K 219.15B MARS $251.24K
3089
LET HIM COOK
LET HIM COOK
3089
COOK
$0.000250 -8.32% -13.68% -35.72%
30d -54.53%
60d -60.57%
90d -56.75%
Apert. $0.00030407
Min. $0.00025042
Máx. $0.00030407
$491.00 1.96M COOK $250.15K
3090
Safe Haven
Safe Haven
3090
HAVEN
$0.000083 - -18.86% -30.35%
30d 6.21%
60d -42.71%
90d -53.33%
Apert. $0.00010252
Min. $0.00007977
Máx. $0.00010252
- - $250.05K
3091
Lou
Lou
3091
LOU
$0.000249 -0.03% -1.58% -30.64%
30d -46.55%
60d -42.73%
90d -57.5%
Apert. $0.00025808
Min. $0.00024525
Máx. $0.00025808
- - $248.88K
3092
XYRO
XYRO
3092
XYRO
$0.000739 -0.06% -7.71% -19.74%
30d -26.56%
60d -70.42%
90d -2.97%
Apert. $0.00080386
Min. $0.000739
Máx. $0.00081224
$587.46K 794.94M XYRO $248.74K
3093
Evan
Evan
3093
EVAN
$0.000248 -3.5% -9.15% -18.39%
30d -35.79%
60d -47.02%
90d -80.43%
Apert. $0.00027318
Min. $0.00024815
Máx. $0.00027331
$69.91K 281.73M EVAN $248.11K
3094
Molten / UniDex
Molten / UniDex
3094
MOLTEN
$0.058757 0.11% 1.61% -19.18%
30d -43.03%
60d -72.09%
90d -57.69%
Apert. $0.05971
Min. $0.057477
Máx. $0.060147
$54.00 - $247.62K
3095 $0.000268 - -4.39% -10.75%
30d -52.55%
60d -70.33%
90d -73.61%
Apert. $0.00028036
Min. $0.00026806
Máx. $0.00028036
- - $247.54K
3096
SEED
SEED
3096
SEED
$0.000695 0.09% 0.61% -21.94%
30d -32.16%
60d -32.24%
90d -52.5%
Apert. $0.00069812
Min. $0.00068916
Máx. $0.00069969
$281.11K 404.21M SEED $247.46K
3097 $0.000829 0.12% -0.96% -8.66%
30d -8.36%
60d -10.96%
90d -2.36%
Apert. $0.00082832
Min. $0.00082805
Máx. $0.00083931
$33.62K 40.55M PVU $246.21K
3098
OpenDAO
OpenDAO
3098
ODAO
$0.0000000020 - -2.99% -14.57%
30d -20.2%
60d -24.59%
90d 25%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$30.00 - $245.94K
3099
BeFi Labs
BeFi Labs
3099
BEFI
$0.003159 -4.11% 13.24% 12.29%
30d 41.68%
60d 34.62%
90d -8.73%
Apert. $0.00277768
Min. $0.00277768
Máx. $0.00378399
$179.35K 56.78M BEFI $245.26K
3100 $0.00000992 7.56% -14.67% -33.44%
30d -31.19%
60d -36.72%
90d -45.12%
Apert. $0.0000116
Min. $0.00000922
Máx. $0.00001181
$4.71K 475.32M NSFW $243.00K
33.436 Monedas Monitoreadas - Página 62 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.