Cap Mercado $3.60T
-2.69%
Volumen 24h $331.12B
-36.23%
BTC % 55.91%
-0.1%
ETH % 11.07%
-1.44%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Hims & Hers Health Tokenized Stock (Ondo)
3051
HIMSon
|
$41.49 | 1.11% | -6.36% | -8.11% |
30d
-28.23%
60d
-13.81%
90d
-2.57%
|
Apert. $43.94
Min. $40.56
Máx. $44.61
|
$66.76K 1.61K HIMSon | $249.32K |
|
||
| 3052 |
SophiaTX
3052
SPHTX
|
$0.000753 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $249.12K |
|
||
| 3053 |
ARTFI
3053
ARTFI
|
$0.001905 | 0.21% | 5.25% | -29.34% |
30d
-44.15%
60d
-45.36%
90d
-48.18%
|
Apert. $0.00182874
Min. $0.00168756
Máx. $0.00190519
|
$70.58K 37.05M ARTFI | $248.38K |
|
||
| 3054 |
FEFE
3054
FEFE
|
$0.000588 | 1.82% | 1.13% | -35.18% |
30d
-58.28%
60d
-63.51%
90d
-67.54%
|
Apert. $0.00058315
Min. $0.00057227
Máx. $0.00058912
|
$55.99K 95.14M FEFE | $247.58K |
|
||
| 3055 |
Forest Knight
3055
KNIGHT
|
$0.005325 | - | -3.4% | -12.25% |
30d
-29.71%
60d
-35.77%
90d
-39.03%
|
Apert. $0.00555453
Min. $0.00527002
Máx. $0.00555453
|
- - | $247.57K |
|
||
| 3056 |
Sugar boy
3056
SUGAR
|
$0.000253 | -0.05% | -1.91% | -23.47% |
30d
-38.65%
60d
-40.91%
90d
-45.86%
|
Apert. $0.00025874
Min. $0.00025125
Máx. $0.0002589
|
$38.06K 150.65M SUGAR | $246.65K |
|
||
| 3057 |
BVM
3057
BVM
|
$0.009925 | - | -2.92% | -14.8% |
30d
-28.7%
60d
-22.31%
90d
-42.69%
|
Apert. $0.010223
Min. $0.00992485
Máx. $0.010223
|
- - | $246.32K |
|
||
| 3058 |
Roost Coin
3058
ROOST
|
$0.000261 | 4.74% | -33.54% | -34.71% |
30d
-39.56%
60d
-44.47%
90d
-50.87%
|
Apert. $0.00037548
Min. $0.00024399
Máx. $0.00039025
|
$42.68K 163.31M ROOST | $244.95K |
|
||
| 3059 |
Won Chang
3059
USDWON
|
$0.000252 | 0.04% | -2.72% | -5.26% |
30d
-48.14%
60d
39.47%
90d
39.47%
|
Apert. $0.000251
Min. $0.00024695
Máx. $0.00025905
|
$220.51K 875.07M USDWON | $244.73K |
|
||
| 3060 |
BEATS on BASE
3060
BEATS
|
$0.000378 | -0.17% | -8.2% | -12.38% |
30d
-39.78%
60d
-54.43%
90d
-66.15%
|
Apert. $0.00041486
Min. $0.00037772
Máx. $0.00041522
|
$8.88K 23.51M BEATS | $243.56K |
|
||
| 3061 |
Zero
3061
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
$0 - | $242.73K |
|
||
| 3062 |
Glitch
3062
GLCH
|
$0.003054 | - | 6.09% | -2.7% |
30d
44.65%
60d
-14.22%
90d
-22.75%
|
Apert. $0.00287856
Min. $0.00287312
Máx. $0.00305665
|
- - | $242.11K |
|
||
| 3063 |
Acquire.Fi
3063
ACQ
|
$0.001607 | -1.23% | -4.64% | -14.28% |
30d
-38.47%
60d
-44.43%
90d
-45.62%
|
Apert. $0.00167624
Min. $0.00160698
Máx. $0.00168516
|
$62.97K 39.18M ACQ | $241.96K |
|
||
| 3064 |
Piccolo Inu
3064
PINU
|
$0.0000000020 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$10.00 - | $241.57K |
|
||
| 3065 |
CryptEx
3065
CRYPTX
|
$2.84 | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Apert. $2.8379
Min. $2.8379
Máx. $2.8379
|
- - | $241.22K |
|
||
| 3066 |
LET HIM COOK
3066
COOK
|
$0.000241 | -0.06% | -6.3% | -2.79% |
30d
-37.07%
60d
-61.3%
90d
-66.06%
|
Apert. $0.00025936
Min. $0.00024121
Máx. $0.00025936
|
$589.00 2.44M COOK | $240.95K |
|
||
| 3067 |
The Dons
3067
DONS
|
$0.000030 | - | -2.45% | -17.86% |
30d
-38.37%
60d
-20.25%
90d
-14.79%
|
Apert. $0.00003029
Min. $0.00002955
Máx. $0.00003059
|
- - | $240.88K |
|
||
| 3068 |
Horizon Protocol
3068
HZN
|
$0.001992 | - | -0.88% | -16.31% |
30d
-20.53%
60d
-11.2%
90d
-28.72%
|
Apert. $0.00200006
Min. $0.0019609
Máx. $0.00201219
|
$36.00 - | $240.48K |
|
||
| 3069 |
TORSY
3069
torsy
|
$0.000342 | -5.7% | -8% | -18.38% |
30d
-45.37%
60d
-52.84%
90d
-56.91%
|
Apert. $0.00037248
Min. $0.00034225
Máx. $0.00037248
|
$3.55K 10.38M torsy | $239.58K |
|
||
| 3070 |
Reflexer Ungovernance Token
3070
FLXUT
|
$1.2357 | - | - | -12.8% |
30d
-32.27%
60d
-31.52%
90d
-47.55%
|
Apert. $1.2357
Min. $1.2357
Máx. $1.2357
|
- - | $239.48K |
|
||
| 3071 |
Affyn
3071
FYN
|
$0.000943 | 0.5% | -6.17% | -13.49% |
30d
-23.58%
60d
-28.53%
90d
-17.02%
|
Apert. $0.0010152
Min. $0.00093793
Máx. $0.00101853
|
$11.66K 12.37M FYN | $239.46K |
|
||
| 3072 |
Script Network
3072
SCPT
|
$0.000351 | 1.46% | 7.22% | -4.38% |
30d
-44.03%
60d
-23.58%
90d
-27.15%
|
Apert. $0.00032639
Min. $0.00032612
Máx. $0.00039726
|
$159.43K 454.43M SCPT | $238.85K |
|
||
| 3073 |
WELL3
3073
$WELL
|
$0.000058 | 0.49% | 0.46% | 0.02% |
30d
-18%
60d
-77.3%
90d
-56.4%
|
Apert. $0.00005778
Min. $0.00005771
Máx. $0.00005801
|
$9.66K 166.45M $WELL | $238.81K |
|
||
| 3074 |
AI Doctor
3074
AIDOC
|
$0.000307 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$1.00 - | $238.61K |
|
||
| 3075 |
METAVERSE FACE
3075
MEFA
|
$0.000025 | - | -3.33% | -14.11% |
30d
-30.64%
60d
-18.99%
90d
-26.08%
|
Apert. $0.00002601
Min. $0.00002507
Máx. $0.00002601
|
- - | $238.59K |
|
||
| 3076 |
MOOMOO THE BULL
3076
MOOMOO
|
$0.000306 | - | -2.07% | -11.84% |
30d
-49.3%
60d
-94.09%
90d
-88.14%
|
Apert. $0.00031238
Min. $0.00030591
Máx. $0.00031238
|
- - | $237.93K |
|
||
| 3077 |
Ecobit
3077
ECOB
|
$0.000535 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $237.66K |
|
||
| 3078 |
analoS
3078
ANALOS
|
$0.00000288 | - | -0.48% | -11.29% |
30d
-24.92%
60d
-31.21%
90d
-37.41%
|
Apert. $0.000002908
Min. $0.000002735
Máx. $0.000002908
|
$57.00 20.05M ANALOS | $236.42K |
|
||
| 3079 |
Geojam Token
3079
JAM
|
$0.000031 | 8.41% | 18.23% | -19.13% |
30d
-45.6%
60d
-63.75%
90d
-67.32%
|
Apert. $0.00002898
Min. $0.0000227
Máx. $0.00003689
|
$10.95K 359.17M JAM | $233.97K |
|
||
| 3080 |
VITE
3080
VITE
|
$0.000210 | - | 15.68% | 12.07% |
30d
27.54%
60d
26.15%
90d
24.35%
|
Apert. $0.00018132
Min. $0.00018132
Máx. $0.00021823
|
$60.66K - | $233.66K |
|
||
| 3081 |
Metrix Coin / Linda
3081
MRX
|
$0.000014 | -0.1% | -12.53% | -8.49% |
30d
-30.22%
60d
-25.03%
90d
-34.82%
|
Apert. $0.00001609
Min. $0.0000137
Máx. $0.00002014
|
$0 13.73K MRX | $233.55K |
|
||
| 3082 |
Ibiza Final Boss
3082
BOSS
|
$0.000250 | 3.46% | -17.26% | -37.86% |
30d
-77.51%
60d
-91.05%
90d
-99.19%
|
Apert. $0.0002936
Min. $0.00024203
Máx. $0.00030265
|
$39.71K 158.60M BOSS | $232.97K |
|
||
| 3083 |
Monetha
3083
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$15.00 - | $232.44K |
|
||
| 3084 |
GameStop Tokenized Stock (Ondo)
3084
GMEon
|
$21.82 | 0.38% | -2.59% | -5.49% |
30d
-11.85%
60d
-3.7%
90d
-7.28%
|
Apert. $22.50
Min. $21.73
Máx. $22.50
|
$56.61K 2.59K GMEon | $232.04K |
|
||
| 3085 |
Ditto Staked Aptos
3085
stAPT
|
$3.02 | 0.88% | 2.54% | -14.42% |
30d
-47.76%
60d
-36.04%
90d
-39.27%
|
Apert. $2.9584
Min. $2.8933
Máx. $3.0240
|
$2.08K 686.00 stAPT | $231.69K |
|
||
| 3086 |
LF
3086
LF
|
$0.000078 | -1.31% | 0.82% | -30.82% |
30d
-52.03%
60d
-57.86%
90d
-84.95%
|
Apert. $0.00007524
Min. $0.00007349
Máx. $0.00007977
|
$380.39K 4.91B LF | $231.26K |
|
||
| 3087 |
Cheems
3087
CHEEMS
|
$0.000090 | -0.07% | 5.31% | 0.54% |
30d
-29.46%
60d
-45.78%
90d
-62.58%
|
Apert. $0.00008311
Min. $0.00008311
Máx. $0.00009042
|
$1.06K 11.74M CHEEMS | $230.46K |
|
||
| 3088 |
L7 DEX
3088
LSD
|
$0.005627 | - | - | -12.98% |
30d
3.31%
60d
-47.25%
90d
-61.01%
|
Apert. $0.00562668
Min. $0.00562668
Máx. $0.00562668
|
- - | $230.37K |
|
||
| 3089 |
MaxCoin
3089
MAX
|
$0.003230 | - | - | - |
30d
30.46%
60d
40.03%
90d
47.29%
|
Apert. $0.0032296
Min. $0.0032296
Máx. $0.0032296
|
$0 - | $229.75K |
|
||
| 3090 |
Databot
3090
DATA
|
$0.000251 | - | - | -23.89% |
30d
-62.91%
60d
-73.35%
90d
-77.34%
|
Apert. $0.0002551
Min. $0.00025081
Máx. $0.0002551
|
- - | $229.71K |
|
||
| 3091 |
PrompTale AI
3091
TALE
|
$0.002248 | 0.02% | -8.63% | -23.99% |
30d
-53.3%
60d
-55.75%
90d
-59.31%
|
Apert. $0.00244264
Min. $0.00207362
Máx. $0.00247095
|
$443.32K 197.16M TALE | $227.98K |
|
||
| 3092 |
TE-FOOD
3092
TFD
|
$0.000228 | - | 4.88% | 9.75% |
30d
65.52%
60d
-6.64%
90d
-29.31%
|
Apert. $0.00021731
Min. $0.00020523
Máx. $0.0002542
|
$26.00 - | $227.93K |
|
||
| 3093 |
EYWA
3093
EYWA
|
$0.002281 | 0.09% | -2.53% | -7.53% |
30d
-10.2%
60d
-26.17%
90d
-45.81%
|
Apert. $0.00234186
Min. $0.00227848
Máx. $0.00234466
|
$324.79K 142.42M EYWA | $227.86K |
|
||
| 3094 |
Invest Zone
3094
IVfun
|
$0.000242 | - | -1.23% | -3.12% |
30d
-21.95%
60d
-30.88%
90d
-40.53%
|
Apert. $0.00024486
Min. $0.00024011
Máx. $0.00024486
|
- - | $227.39K |
|
||
| 3095 |
Tradetomato
3095
TTM
|
$0.002818 | 0.06% | 2.21% | -3.64% |
30d
-9.07%
60d
-7.91%
90d
0.06%
|
Apert. $0.00292995
Min. $0.00274906
Máx. $0.00292995
|
$615.00 218.56K TTM | $227.21K |
|
||
| 3096 |
Unitus
3096
UIS
|
$0.003431 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00343076
Min. $0.00343076
Máx. $0.00343076
|
$0 - | $226.13K |
|
||
| 3097 |
Ben the Dog
3097
BENDOG
|
$0.000226 | - | -3.92% | -21.04% |
30d
-40.38%
60d
-43.45%
90d
-62.66%
|
Apert. $0.00023367
Min. $0.00022603
Máx. $0.00023527
|
$21.00 97.21K BENDOG | $226.00K |
|
||
| 3098 |
Noggles
3098
NOGS
|
$0.00000779 | - | -1.72% | -14.2% |
30d
-39.5%
60d
-40.63%
90d
-38.19%
|
Apert. $0.00000793
Min. $0.000007793
Máx. $0.00000796
|
- - | $225.79K |
|
||
| 3099 |
HotKeySwap
3099
HOTKEY
|
$0.002384 | - | -3.59% | -11.11% |
30d
-7.5%
60d
-10.17%
90d
-15.18%
|
Apert. $0.00248546
Min. $0.00238373
Máx. $0.00248546
|
- - | $225.36K |
|
||
| 3100 |
Forkast
3100
CGX
|
$0.001300 | 0.04% | -12.11% | -6.51% |
30d
-32.44%
60d
8.34%
90d
11.32%
|
Apert. $0.00150387
Min. $0.00100818
Máx. $0.00150449
|
$122.00 93.89K CGX | $225.17K |
|
33.619 Monedas Monitoreadas - Página
62 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.