Cap Mercado $2.70T
2.99%
Volumen 24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DisclaimerCoin
3051
DONT
|
$0.00000126 | -1.12% | 7.9% | 5.33% |
30d
-57.78%
60d
852.65%
90d
852.65%
|
Apert. $0.000001133
Min. $0.000001133
Máx. $0.000001275
|
$111.83K 88.75B DONT | $161.08K |
|
||
| 3052 |
World Token
3052
WORLD
|
$0.001631 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$15.00 - | $161.05K |
|
||
| 3053 |
NerveNetwork
3053
NVT
|
$0.000581 | - | 1.22% | 2.6% |
30d
7%
60d
-15.46%
90d
-17.22%
|
Apert. $0.00057371
Min. $0.00057371
Máx. $0.00058074
|
$10.00 - | $160.86K |
|
||
| 3054 |
Kunci Coin
3054
KUNCI
|
$0.000130 | - | 10.86% | -0.01% |
30d
38.02%
60d
0.03%
90d
-
|
Apert. $0.0001177
Min. $0.0001177
Máx. $0.00013051
|
- - | $160.83K |
|
||
| 3055 |
Ondo DeFAI
3055
ONDOAI
|
$0.000160 | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Apert. $0.00015991
Min. $0.00015991
Máx. $0.00015991
|
- - | $159.92K |
|
||
| 3056 |
ROCO FINANCE
3056
ROCO
|
$0.009243 | - | 1.21% | 2.85% |
30d
-6.35%
60d
-10.08%
90d
-6.88%
|
Apert. $0.00913199
Min. $0.00913199
Máx. $0.00924321
|
- - | $159.90K |
|
||
| 3057 |
xHashtag
3057
XTAG
|
$0.002415 | -0.01% | 5.57% | 2.69% |
30d
-31.9%
60d
-50.89%
90d
-55.41%
|
Apert. $0.00228711
Min. $0.00228657
Máx. $0.00248413
|
$32.88K 13.61M XTAG | $159.80K |
|
||
| 3058 |
Talent Protocol
3058
TALENT
|
$0.000752 | -0.87% | 1.77% | -2.55% |
30d
28.27%
60d
-68.25%
90d
-68.98%
|
Apert. $0.00073958
Min. $0.00072525
Máx. $0.00076293
|
$11.72K 15.59M TALENT | $159.42K |
|
||
| 3059 |
sekoia by Virtuals
3059
SEKOIA
|
$0.000162 | 0.01% | 4.8% | 26.26% |
30d
1.68%
60d
-54.7%
90d
-17.51%
|
Apert. $0.00015678
Min. $0.0001529
Máx. $0.0001616
|
$73.54K 455.07M SEKOIA | $159.38K |
|
||
| 3060 |
OctonetAI
3060
OCTO
|
$0.001618 | 0.56% | 3.91% | 10.53% |
30d
0.6%
60d
-53.07%
90d
-48.34%
|
Apert. $0.00154709
Min. $0.00153208
Máx. $0.0016203
|
$79.92K 49.39M OCTO | $159.38K |
|
||
| 3061 |
Karat
3061
KAT
|
$0.000620 | - | - | 35.67% |
30d
39.19%
60d
28.06%
90d
26.13%
|
Apert. $0.00062011
Min. $0.00062011
Máx. $0.00062011
|
- - | $158.46K |
|
||
| 3062 |
Bitcoin Second Chance
3062
BITCOINSECON2
|
$0.007543 | 6.23% | 16.32% | 142.36% |
30d
368.81%
60d
-93.66%
90d
-64.3%
|
Apert. $0.00774259
Min. $0.00648505
Máx. $0.00861243
|
$3.47K 459.48K BITCOINSECON2 | $158.39K |
|
||
| 3063 |
Karlsen
3063
KLS
|
$0.000058 | 0.7% | -0.01% | -9.92% |
30d
9.68%
60d
-25.51%
90d
-35.2%
|
Apert. $0.00005841
Min. $0.00005759
Máx. $0.00005921
|
$137.35K 2.37B KLS | $158.27K |
|
||
| 3064 |
Q Protocol
3064
QGOV
|
$0.000552 | - | -4.78% | -3.12% |
30d
-48.86%
60d
-82.46%
90d
-89.97%
|
Apert. $0.00057582
Min. $0.00055214
Máx. $0.00057988
|
- - | $158.19K |
|
||
| 3065 |
Muse
3065
MUSE
|
$0.310081 | 0.26% | 7.07% | 5.28% |
30d
1.11%
60d
-43.01%
90d
-41.38%
|
Apert. $0.276253
Min. $0.276119
Máx. $0.31008
|
$9.72K 31.36K MUSE | $157.69K |
|
||
| 3066 |
Tanssi
3066
TANSSI
|
$0.000429 | 0.05% | -4.47% | -9.29% |
30d
-54.07%
60d
-96.65%
90d
-96.5%
|
Apert. $0.00044495
Min. $0.00042241
Máx. $0.00045371
|
$115.80K 269.95M TANSSI | $157.09K |
|
||
| 3067 |
Sao Paulo FC Fan Token
3067
SPFC
|
$0.032818 | 0.83% | 1.75% | 3.13% |
30d
-1.07%
60d
-8.37%
90d
10.59%
|
Apert. $0.032292
Min. $0.031843
Máx. $0.033053
|
$10.48K 319.25K SPFC | $156.80K |
|
||
| 3068 |
extraDNA
3068
EXDNA
|
$0.000132 | - | 5.33% | 12.99% |
30d
-1.5%
60d
-9.05%
90d
-0.64%
|
Apert. $0.00012501
Min. $0.00012501
Máx. $0.00013168
|
- - | $156.71K |
|
||
| 3069 |
SophiaTX
3069
SPHTX
|
$0.000473 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $156.55K |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | - | 2.3% | 5.23% |
30d
-8.09%
60d
-56.02%
90d
-54.17%
|
Apert. $0.00001529
Min. $0.00001529
Máx. $0.00001564
|
- - | $156.49K |
|
||
| 3071 |
Roost Coin
3071
ROOST
|
$0.000167 | - | 7.21% | -1.69% |
30d
-45.92%
60d
-30.01%
90d
-31.38%
|
Apert. $0.00015309
Min. $0.00015309
Máx. $0.0001668
|
- - | $156.32K |
|
||
| 3072 |
Donut
3072
DONUT
|
$0.001297 | - | 5.83% | 9.61% |
30d
9.5%
60d
-44.4%
90d
-40.37%
|
Apert. $0.001225
Min. $0.001225
Máx. $0.00129649
|
$70.00 - | $156.04K |
|
||
| 3073 |
Integral
3073
ITGR
|
$0.000710 | - | -1.41% | -60.49% |
30d
-53.27%
60d
-66.05%
90d
-53.62%
|
Apert. $0.00073594
Min. $0.00069698
Máx. $0.00073611
|
$6.43K 9.05M ITGR | $155.56K |
|
||
| 3074 |
Wrapped Moonbeam
3074
WGLMR
|
$0.012259 | - | - | 0.23% |
30d
-14.95%
60d
-48.54%
90d
-52.88%
|
Apert. $0.012258
Min. $0.012258
Máx. $0.012258
|
- - | $155.38K |
|
||
| 3075 |
Torum
3075
XTM
|
$0.000800 | -1.48% | 0.11% | -10.14% |
30d
-32.22%
60d
-59.56%
90d
-56.27%
|
Apert. $0.00079706
Min. $0.00078002
Máx. $0.00081199
|
$6.54K 8.17M XTM | $155.27K |
|
||
| 3076 |
Broak on Base
3076
BROAK
|
$0.000251 | - | 23.26% | 14.54% |
30d
167.04%
60d
36.58%
90d
-27.67%
|
Apert. $0.0002037
Min. $0.0002029
Máx. $0.00025101
|
$66.75K 265.92M BROAK | $155.26K |
|
||
| 3077 |
pSTAKE Finance
3077
PSTAKE
|
$0.000352 | -0.99% | 33.49% | 17.25% |
30d
-9.44%
60d
-57.07%
90d
-88.45%
|
Apert. $0.00026639
Min. $0.00025928
Máx. $0.00035593
|
$217.52K 617.23M PSTAKE | $154.94K |
|
||
| 3078 |
DarkStar
3078
DARK
|
$0.000511 | -0.31% | 24.32% | 13.23% |
30d
-36.19%
60d
-83.89%
90d
-99.51%
|
Apert. $0.00041136
Min. $0.00039906
Máx. $0.00070292
|
$70.33K 137.57M DARK | $154.50K |
|
||
| 3079 |
aixCB by Virtuals
3079
AIXCB
|
$0.000155 | - | 5.46% | 13.47% |
30d
-18.41%
60d
-53.7%
90d
-73.14%
|
Apert. $0.00014808
Min. $0.00014718
Máx. $0.0001565
|
- - | $154.46K |
|
||
| 3080 |
Musk It
3080
MUSKIT
|
$0.000154 | 0.01% | 1.5% | 29.02% |
30d
23.86%
60d
-29.17%
90d
13.52%
|
Apert. $0.00015161
Min. $0.0001493
Máx. $0.00015391
|
$82.23K 534.24M MUSKIT | $153.91K |
|
||
| 3081 |
Kaon / Akropolis
3081
KAON
|
$0.000035 | -0.04% | 0.53% | -5.82% |
30d
-20.01%
60d
-22.5%
90d
-33.25%
|
Apert. $0.00003436
Min. $0.00003412
Máx. $0.00003468
|
$12.13K 350.44M KAON | $153.50K |
|
||
| 3082 |
Belong
3082
BELONG1
|
$0.002158 | 0.23% | 1.47% | 13.1% |
30d
-1.68%
60d
-44.09%
90d
-60.45%
|
Apert. $0.00212011
Min. $0.00205602
Máx. $0.00216331
|
$24.11K 11.17M BELONG1 | $153.14K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000357 | -0.23% | - | -0.36% |
30d
-1.53%
60d
-11.53%
90d
-10.79%
|
Apert. $0.00035747
Min. $0.0003565
Máx. $0.00035841
|
$43.83K 122.74M KZEN | $153.12K |
|
||
| 3084 |
TABOO TOKEN
3084
TABOO
|
$0.000016 | - | - | -10.3% |
30d
-5.47%
60d
-46.13%
90d
-44.21%
|
Apert. $0.00001853
Min. $0.00001561
Máx. $0.00001853
|
$0 - | $152.80K |
|
||
| 3085 |
Nodecoin
3085
NC
|
$0.000858 | -1.23% | 5.03% | -0.46% |
30d
-13.31%
60d
-54.38%
90d
-63.31%
|
Apert. $0.00085214
Min. $0.00080218
Máx. $0.00086851
|
$125.52K 146.34M NC | $152.23K |
|
||
| 3086 |
WOOF
3086
WOOF
|
$0.00000849 | -0.72% | 5.03% | 8.73% |
30d
-0.69%
60d
-39.76%
90d
-12.66%
|
Apert. $0.000008115
Min. $0.000008042
Máx. $0.000008645
|
$845.00 99.67M WOOF | $151.96K |
|
||
| 3087 |
Wrapped TFUEL
3087
WTFUEL
|
$0.013170 | 0.31% | 2.36% | 0.46% |
30d
-15.45%
60d
-32.68%
90d
-33.3%
|
Apert. $0.012801
Min. $0.012629
Máx. $0.013783
|
- - | $151.34K |
|
||
| 3088 |
Synergy
3088
SNRG
|
$0.013456 | - | - | - |
30d
-
60d
-14.91%
90d
-14.91%
|
Apert. $0.013455
Min. $0.013455
Máx. $0.013455
|
$0 - | $151.12K |
|
||
| 3089 |
Peanut
3089
NUX
|
$0.003017 | 0.53% | -4.36% | 0.94% |
30d
51.4%
60d
54.39%
90d
56.29%
|
Apert. $0.00315959
Min. $0.00294309
Máx. $0.00322062
|
$20.80K 6.89M NUX | $150.87K |
|
||
| 3090 |
Bismuth
3090
BIS
|
$0.005088 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Apert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$0 - | $150.75K |
|
||
| 3091 |
Aipocalypto
3091
AIPO
|
$0.001080 | - | 0.07% | 0.46% |
30d
-1.7%
60d
-37.15%
90d
-84.73%
|
Apert. $0.00107909
Min. $0.0010749
Máx. $0.00107999
|
$21.57K 19.98M AIPO | $150.65K |
|
||
| 3092 |
BOLT
3092
BOLT
|
$0.000157 | - | - | -21.63% |
30d
88.39%
60d
52.72%
90d
52.72%
|
Apert. $0.00015731
Min. $0.00015731
Máx. $0.00015731
|
$9.00 - | $150.61K |
|
||
| 3093 |
DeepLink Protocol
3093
DLC
|
$0.000011 | 0.08% | 5.37% | 27.36% |
30d
193.71%
60d
44.76%
90d
59.74%
|
Apert. $0.00001053
Min. $0.00001
Máx. $0.00001607
|
$75.69K 6.60B DLC | $150.50K |
|
||
| 3094 |
LEGION
3094
LEGION
|
$0.000547 | - | 2.46% | -0.08% |
30d
44.11%
60d
46.45%
90d
309.07%
|
Apert. $0.00053535
Min. $0.00050268
Máx. $0.00054957
|
$10.27K 18.75M LEGION | $149.98K |
|
||
| 3095 |
BSCS / BSC Station
3095
BSCS
|
$0.000555 | 1.5% | 1.33% | 0.05% |
30d
-4.73%
60d
-40.22%
90d
-44.82%
|
Apert. $0.00054093
Min. $0.00054058
Máx. $0.00055567
|
$8.98K 16.17M BSCS | $149.89K |
|
||
| 3096 |
DeFi Land
3096
DFL
|
$0.000021 | - | 0.47% | -1.26% |
30d
-31.73%
60d
-57.77%
90d
-62.28%
|
Apert. $0.00002088
Min. $0.00002086
Máx. $0.000021
|
- - | $149.73K |
|
||
| 3097 |
Success Kid
3097
SKID
|
$0.001726 | - | 6.61% | 14.43% |
30d
39.57%
60d
-14.3%
90d
-10.97%
|
Apert. $0.00161526
Min. $0.00161526
Máx. $0.00172585
|
- - | $149.70K |
|
||
| 3098 |
BBS Network
3098
BBS
|
$0.002139 | -3.25% | 4.47% | -2.65% |
30d
-2.38%
60d
-72.67%
90d
-74.71%
|
Apert. $0.00203949
Min. $0.00202739
Máx. $0.00221213
|
$330.00 154.41K BBS | $149.66K |
|
||
| 3099 |
5ire
3099
5IRE
|
$0.000102 | -0.48% | -8.52% | -22.26% |
30d
-28.49%
60d
-52.18%
90d
-78.28%
|
Apert. $0.00011981
Min. $0.00009206
Máx. $0.00011981
|
$12.73K 124.75M 5IRE | $149.51K |
|
||
| 3100 |
Hasbullas Cat
3100
BARSIK
|
$0.000149 | 1.7% | 7.21% | -6.56% |
30d
-22.97%
60d
-44.14%
90d
-30.86%
|
Apert. $0.00013861
Min. $0.00013317
Máx. $0.00014861
|
$91.41K 615.11M BARSIK | $148.60K |
|
34.341 Monedas Monitoreadas - Página
62 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.