Cap Mercado $4.28T
-2.02%
Volumen 24h $325.51B
19.03%
BTC % 53.38%
0.82%
ETH % 12.73%
-1.17%
Monedas
33.143
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
dextoro
3051
DTR
|
$0.000269 | -0.66% | 3.47% | -8.39% |
30d
-10.42%
60d
-70.05%
90d
-92.77%
|
Apert. $0.00027443
Min. $0.00025646
Máx. $0.00029372
|
$6.01K 22.30M DTR | $269.50K |
|
||
| 3052 |
SophiaTX
3052
SPHTX
|
$0.000814 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $269.29K |
|
||
| 3053 |
HotKeySwap
3053
HOTKEY
|
$0.002842 | - | - | 7.09% |
30d
-21.97%
60d
-15.33%
90d
-47.55%
|
Apert. $0.00284196
Min. $0.00284196
Máx. $0.00284196
|
- - | $268.68K |
|
||
| 3054 |
TE-FOOD
3054
TFD
|
$0.000269 | - | 11.87% | 10.01% |
30d
14.92%
60d
9.14%
90d
0.44%
|
Apert. $0.00024008
Min. $0.00024008
Máx. $0.00027508
|
$75.00 - | $268.60K |
|
||
| 3055 |
PlantVsUndead
3055
PVU
|
$0.000900 | - | -0.49% | -1.23% |
30d
2.61%
60d
4.66%
90d
0.83%
|
Apert. $0.00091043
Min. $0.00089925
Máx. $0.00091043
|
$19.91K 22.11M PVU | $267.37K |
|
||
| 3056 |
Humaniq
3056
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Apert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3057 |
Slop
3057
SLOP
|
$0.000267 | 0.9% | 43.47% | 383.94% |
30d
163.83%
60d
102.05%
90d
108.81%
|
Apert. $0.00018869
Min. $0.00018413
Máx. $0.00026675
|
$321.00 1.21M SLOP | $266.76K |
|
||
| 3058 |
Figma Ord Shs Tokenized Stock (Ondo)
3058
FIGon
|
$53.73 | 0.11% | 0.59% | -2.17% |
30d
-19.51%
60d
-19.51%
90d
-19.51%
|
Apert. $53.78
Min. $53.32
Máx. $53.95
|
$54.70K 1.02K FIGon | $266.34K |
|
||
| 3059 |
flork cto
3059
FLORK
|
$0.000284 | -1.48% | -10.88% | 0.09% |
30d
-56.99%
60d
-83.98%
90d
-82.62%
|
Apert. $0.00031984
Min. $0.00028364
Máx. $0.00031999
|
$352.04K 1.24B FLORK | $266.27K |
|
||
| 3060 |
ETHPad
3060
ETHPAD
|
$0.001327 | - | - | 4.74% |
30d
2.79%
60d
23.96%
90d
40.92%
|
Apert. $0.00132687
Min. $0.00132687
Máx. $0.00132687
|
$1.00 - | $264.62K |
|
||
| 3061 |
Monetha
3061
MTH
|
$0.000750 | - | -0.01% | 0.04% |
30d
2.7%
60d
-15.71%
90d
-31.8%
|
Apert. $0.00075034
Min. $0.00074997
Máx. $0.00075039
|
$10.00 14.02K MTH | $264.15K |
|
||
| 3062 |
Callisto Network
3062
CLO
|
$0.000080 | -6.28% | -16.17% | -25.63% |
30d
-26.04%
60d
-45.87%
90d
-54.96%
|
Apert. $0.00009581
Min. $0.00008031
Máx. $0.00009581
|
$40.00 499.75K CLO | $264.05K |
|
||
| 3063 |
LEGIT
3063
LEGIT
|
$0.000274 | -1.01% | -5.87% | 3.11% |
30d
-50.21%
60d
-50.43%
90d
-88.07%
|
Apert. $0.00029313
Min. $0.00027355
Máx. $0.00029382
|
$4.24K 15.46M LEGIT | $262.63K |
|
||
| 3064 |
Bachi on Base
3064
BACHI
|
$0.000448 | -1.84% | -7.58% | -20.08% |
30d
-53.02%
60d
-86.01%
90d
-86.01%
|
Apert. $0.00049013
Min. $0.00044761
Máx. $0.00049405
|
$66.88K 149.42M BACHI | $262.53K |
|
||
| 3065 |
NFTb
3065
NFTB
|
$0.000378 | -3.01% | -0.78% | 19.1% |
30d
13.84%
60d
3.55%
90d
6.85%
|
Apert. $0.00038266
Min. $0.00037413
Máx. $0.00039509
|
$24.95K 66.09M NFTB | $260.71K |
|
||
| 3066 |
SatoshiMadness
3066
MAD
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012966
Min. $0.00012966
Máx. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3067 |
Vestate
3067
VES
|
$0.001801 | - | -48.72% | 4.94% |
30d
-6.81%
60d
1.38%
90d
3.9%
|
Apert. $0.00351162
Min. $0.00161036
Máx. $0.00351202
|
$58.00 32.47K VES | $258.75K |
|
||
| 3068 |
Parex
3068
PRX
|
$0.018867 | 2.66% | 1.6% | 52.23% |
30d
21.83%
60d
-36.06%
90d
-5.2%
|
Apert. $0.018784
Min. $0.018377
Máx. $0.019264
|
$102.39K 5.43M PRX | $257.73K |
|
||
| 3069 |
MetaBeat
3069
BEAT
|
$0.000191 | 8.05% | 7.09% | -4.08% |
30d
-51.64%
60d
-71.68%
90d
-66.89%
|
Apert. $0.00018068
Min. $0.00016958
Máx. $0.00019827
|
$5.83K 30.56M BEAT | $256.45K |
|
||
| 3070 |
Urus
3070
URUS
|
$0.490962 | - | - | 3.33% |
30d
-27.19%
60d
55.21%
90d
-2.91%
|
Apert. $0.490962
Min. $0.490962
Máx. $0.490962
|
- - | $256.25K |
|
||
| 3071 |
Kobocoin
3071
KOBO
|
$0.010418 | - | - | 16.9% |
30d
9.35%
60d
97.34%
90d
97.34%
|
Apert. $0.01045
Min. $0.010418
Máx. $0.01045
|
$16.00 - | $255.81K |
|
||
| 3072 |
FireStarter
3072
FLAME
|
$0.003729 | 1.43% | -0.78% | -4.38% |
30d
138.71%
60d
-17.81%
90d
12%
|
Apert. $0.00381851
Min. $0.00366368
Máx. $0.00381851
|
$75.38K 20.21M FLAME | $255.58K |
|
||
| 3073 |
PearDAO
3073
PEX
|
$0.004858 | - | - | 3.92% |
30d
5.35%
60d
23.35%
90d
16.72%
|
Apert. $0.00485755
Min. $0.00485755
Máx. $0.00485755
|
- - | $254.05K |
|
||
| 3074 |
lossless
3074
LSS
|
$0.004571 | 0.2% | -1.09% | -0.98% |
30d
-31.53%
60d
-59.04%
90d
-67.03%
|
Apert. $0.00459237
Min. $0.00456117
Máx. $0.00462176
|
$77.36K 16.92M LSS | $254.04K |
|
||
| 3075 |
DOSE
3075
DOSE
|
$0.000295 | -2.24% | -0.84% | -1.33% |
30d
-45.88%
60d
9.38%
90d
390.76%
|
Apert. $0.00029841
Min. $0.00028649
Máx. $0.00030304
|
$3.10K 10.48M DOSE | $252.24K |
|
||
| 3076 |
Cryowar
3076
CWAR
|
$0.000968 | 0.47% | 5.7% | 10.22% |
30d
-6.37%
60d
13.8%
90d
-20.21%
|
Apert. $0.00090753
Min. $0.00090227
Máx. $0.00096762
|
$36.37K 37.58M CWAR | $251.58K |
|
||
| 3077 |
Strong
3077
STRONG
|
$1.81 | - | -0.69% | 6.88% |
30d
5.35%
60d
4.69%
90d
40.7%
|
Apert. $1.8212
Min. $1.8086
Máx. $1.8212
|
$38.00 - | $250.08K |
|
||
| 3078 |
ExNetwork Token
3078
EXNT
|
$0.003963 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3079 |
Tradetomato
3079
TTM
|
$0.003088 | - | -0.46% | 0.65% |
30d
2.61%
60d
-0.32%
90d
18.1%
|
Apert. $0.00310524
Min. $0.00308176
Máx. $0.00310984
|
- - | $249.02K |
|
||
| 3080 |
AigentX
3080
AIX
|
$0.002653 | - | -2.84% | -10.72% |
30d
-29.08%
60d
-41.73%
90d
-33.11%
|
Apert. $0.00273022
Min. $0.00265268
Máx. $0.00273022
|
- - | $245.52K |
|
||
| 3081 |
VIX777
3081
VIX
|
$0.000273 | - | 0.52% | -10.91% |
30d
-46.7%
60d
-62.45%
90d
-36.45%
|
Apert. $0.00027826
Min. $0.00026944
Máx. $0.00027826
|
- - | $245.10K |
|
||
| 3082 |
Standard Protocol
3082
STND
|
$0.002841 | -0.05% | -2.59% | -8.92% |
30d
-28.45%
60d
-48.17%
90d
-16.7%
|
Apert. $0.00295092
Min. $0.00270046
Máx. $0.00295092
|
$29.37K 10.34M STND | $243.09K |
|
||
| 3083 |
ROD.AI
3083
RODAI
|
$0.0000000040 | 0.79% | -2.33% | 14.97% |
30d
31.53%
60d
34.09%
90d
33.13%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.59K 397.34B RODAI | $242.65K |
|
||
| 3084 |
Pepemon Pepeballs
3084
PPBLZ
|
$17.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$39.00 - | $241.19K |
|
||
| 3085 |
Zero
3085
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $240.95K |
|
||
| 3086 |
MARS4
3086
MARS4
|
$0.000097 | -0.1% | -2.99% | 0.07% |
30d
-7.16%
60d
-20.69%
90d
-18.47%
|
Apert. $0.00010034
Min. $0.00009694
Máx. $0.00010036
|
$131.78K 1.36B MARS4 | $240.75K |
|
||
| 3087 |
Playermon
3087
PYM
|
$0.000564 | -0.15% | -4.02% | 8.2% |
30d
22.32%
60d
137.64%
90d
98.6%
|
Apert. $0.00059202
Min. $0.00056091
Máx. $0.00059202
|
$14.79K 26.24M PYM | $240.67K |
|
||
| 3088 |
CyberVein
3088
CVT
|
$0.000227 | - | 0.14% | 0.03% |
30d
-9.75%
60d
-34.89%
90d
-21.85%
|
Apert. $0.00022655
Min. $0.00022655
Máx. $0.00022689
|
$137.00 607.54K CVT | $240.58K |
|
||
| 3089 |
OneMillionDollars
3089
OMD
|
$0.000188 | 2.44% | -6.13% | -6.1% |
30d
-58.07%
60d
-27.46%
90d
-31.96%
|
Apert. $0.00018074
Min. $0.00018074
Máx. $0.00020699
|
$68.56K 365.16M OMD | $239.16K |
|
||
| 3090 |
Reboot
3090
GG
|
$0.001474 | - | -2.51% | 18.55% |
30d
10.52%
60d
-27.58%
90d
-50.61%
|
Apert. $0.00152755
Min. $0.0014737
Máx. $0.00152755
|
- - | $239.09K |
|
||
| 3091 |
Major Frog
3091
MAJOR
|
$0.000282 | - | -3.43% | -5.64% |
30d
-16.34%
60d
-35.13%
90d
-37.61%
|
Apert. $0.00029313
Min. $0.00028208
Máx. $0.00029711
|
$78.05K 276.68M MAJOR | $238.36K |
|
||
| 3092 |
Gold Reserve
3092
GOR
|
$0.000600 | - | -1.21% | -11.29% |
30d
-11%
60d
-10.24%
90d
22.7%
|
Apert. $0.00060773
Min. $0.00060037
Máx. $0.00061096
|
$694.00 1.16M GOR | $237.02K |
|
||
| 3093 |
Safe Haven
3093
HAVEN
|
$0.000079 | - | -0.03% | -23.94% |
30d
-42.69%
60d
-47.64%
90d
-46.79%
|
Apert. $0.00007884
Min. $0.00007881
Máx. $0.00007884
|
$43.00 - | $236.92K |
|
||
| 3094 |
OneDex
3094
ONE
|
$0.054165 | 0.53% | -1.54% | 9.42% |
30d
-26.87%
60d
-9.48%
90d
48.68%
|
Apert. $0.055942
Min. $0.053874
Máx. $0.057308
|
$48.00 901.00 ONE | $236.79K |
|
||
| 3095 |
markkacy
3095
KACY
|
$0.000237 | 1.06% | 0.96% | 21.15% |
30d
-7.99%
60d
-29.57%
90d
-38.36%
|
Apert. $0.00023644
Min. $0.00021791
Máx. $0.00024422
|
$205.33K 867.30M KACY | $236.75K |
|
||
| 3096 |
PepeMusk
3096
PEPEMUSK
|
$0.000237 | - | -0.9% | 5.41% |
30d
15.13%
60d
26.43%
90d
51.22%
|
Apert. $0.00023874
Min. $0.00023658
Máx. $0.00023874
|
- - | $236.58K |
|
||
| 3097 |
Pip
3097
PIP
|
$0.000446 | -3.21% | -6.39% | -28.37% |
30d
-12.25%
60d
-71.41%
90d
-78.4%
|
Apert. $0.00047854
Min. $0.00044559
Máx. $0.00047956
|
$23.96K 53.77M PIP | $235.76K |
|
||
| 3098 |
bitSmiley
3098
SMILE
|
$0.003961 | 0.78% | -2.93% | -17.76% |
30d
-73.14%
60d
-76.47%
90d
-81.42%
|
Apert. $0.00412573
Min. $0.00380547
Máx. $0.0042664
|
$19.14K 4.83M SMILE | $235.54K |
|
||
| 3099 |
Global DePIN Chain
3099
DEEPSEEK
|
$0.000297 | 0.36% | 1.68% | -20.6% |
30d
-33.67%
60d
-43.31%
90d
-47.2%
|
Apert. $0.00029592
Min. $0.00028666
Máx. $0.0002986
|
$286.84K 966.95M DEEPSEEK | $234.35K |
|
||
| 3100 |
NVIDIA
3100
NVDA
|
$0.000294 | - | -3.92% | -1.91% |
30d
7.74%
60d
-23.69%
90d
-28.4%
|
Apert. $0.0003137
Min. $0.00028746
Máx. $0.00031376
|
- - | $233.74K |
|
33.143 Monedas Monitoreadas - Página
62 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.