Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.490962 | - | 1.54% | 3.33% |
30d
-30.08%
60d
65.07%
90d
-3.24%
|
Apert. $0.483503
Min. $0.483503
Máx. $0.490962
|
- - | $256.25K |
|
||
| 3052 |
lossless
3052
LSS
|
$0.004602 | -0.22% | 0.66% | 2.27% |
30d
-30.09%
60d
-59.61%
90d
-67.19%
|
Apert. $0.00458185
Min. $0.0045323
Máx. $0.00463242
|
$102.85K 22.35M LSS | $255.77K |
|
||
| 3053 |
Ideaology
3053
IDEA
|
$0.000051 | 8.98% | 0.42% | 6.84% |
30d
-23.23%
60d
-39.19%
90d
-60.61%
|
Apert. $0.000049
Min. $0.00004688
Máx. $0.00006925
|
$157.44K 3.08B IDEA | $255.46K |
|
||
| 3054 |
DOSE
3054
DOSE
|
$0.000299 | -0.43% | -3.87% | 2.51% |
30d
-51.99%
60d
105.73%
90d
408.23%
|
Apert. $0.0003104
Min. $0.00028834
Máx. $0.00031058
|
$9.58K 32.10M DOSE | $254.87K |
|
||
| 3055 |
Perplexity tokenized stock (PreStocks)
3055
PPLXTY
|
$29.56 | - | - | -8.73% |
30d
20.88%
60d
20.88%
90d
20.88%
|
Apert. $29.55
Min. $29.55
Máx. $29.55
|
- - | $254.17K |
|
||
| 3056 |
PearDAO
3056
PEX
|
$0.004858 | - | - | 3.92% |
30d
4.9%
60d
10.46%
90d
18.27%
|
Apert. $0.00485755
Min. $0.00485755
Máx. $0.00485755
|
- - | $254.05K |
|
||
| 3057 |
Pip
3057
PIP
|
$0.000480 | 0.48% | -0.09% | -25.38% |
30d
-8.53%
60d
-61.57%
90d
-77.54%
|
Apert. $0.0004834
Min. $0.00047278
Máx. $0.00049815
|
$23.76K 49.50M PIP | $253.95K |
|
||
| 3058 |
AigentX
3058
AIX
|
$0.002730 | - | -2.78% | -1.25% |
30d
-31.08%
60d
-32.91%
90d
-34.21%
|
Apert. $0.00280845
Min. $0.00273022
Máx. $0.00282532
|
- - | $252.70K |
|
||
| 3059 |
Strong
3059
STRONG
|
$1.82 | - | -1.92% | 7.59% |
30d
6.01%
60d
18.48%
90d
47.72%
|
Apert. $1.7850
Min. $1.7850
Máx. $1.8574
|
$38.00 - | $251.83K |
|
||
| 3060 |
Playermon
3060
PYM
|
$0.000590 | -0.45% | 1.48% | 19.81% |
30d
21.82%
60d
163.13%
90d
103%
|
Apert. $0.00058277
Min. $0.00056761
Máx. $0.00059522
|
$15.51K 26.31M PYM | $251.78K |
|
||
| 3061 |
Tradetomato
3061
TTM
|
$0.003105 | - | -0.32% | 1.74% |
30d
5.49%
60d
1.19%
90d
17.46%
|
Apert. $0.00311414
Min. $0.0030916
Máx. $0.00311528
|
- - | $250.40K |
|
||
| 3062 |
ROD.AI
3062
RODAI
|
$0.0000000040 | -0.06% | 5.91% | 25.33% |
30d
28.88%
60d
48.05%
90d
33.74%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | $250.01K |
|
||
| 3063 |
ExNetwork Token
3063
EXNT
|
$0.003963 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3064 |
Major Frog
3064
MAJOR
|
$0.000295 | -0.02% | -1.33% | 0.69% |
30d
-17.86%
60d
-28.32%
90d
-41.56%
|
Apert. $0.00029909
Min. $0.00029107
Máx. $0.00030409
|
$76.98K 260.86M MAJOR | $249.35K |
|
||
| 3065 |
MARS4
3065
MARS4
|
$0.000100 | -0.2% | -1.18% | 4.45% |
30d
-3.71%
60d
-11.85%
90d
-17.49%
|
Apert. $0.00010167
Min. $0.00009913
Máx. $0.00010167
|
$123.65K 1.24B MARS4 | $248.58K |
|
||
| 3066 |
NVIDIA
3066
NVDA
|
$0.000312 | - | -0.02% | 10.27% |
30d
-8.71%
60d
-12.82%
90d
-26.77%
|
Apert. $0.00031237
Min. $0.00030557
Máx. $0.00031429
|
- - | $248.00K |
|
||
| 3067 |
Reboot
3067
GG
|
$0.001528 | - | 0.03% | 21.91% |
30d
10.47%
60d
-19.29%
90d
-49.48%
|
Apert. $0.00152698
Min. $0.00152698
Máx. $0.00152987
|
- - | $247.83K |
|
||
| 3068 |
Parex
3068
PRX
|
$0.018096 | -0.13% | 3.77% | 50.56% |
30d
11.22%
60d
-35.95%
90d
-8.09%
|
Apert. $0.017192
Min. $0.017011
Máx. $0.018715
|
$109.20K 6.03M PRX | $247.20K |
|
||
| 3069 |
bitSmiley
3069
SMILE
|
$0.004135 | -0.07% | 7.67% | -16.01% |
30d
-72.46%
60d
-71.57%
90d
-79.54%
|
Apert. $0.00381703
Min. $0.00381703
Máx. $0.00427322
|
$16.85K 4.08M SMILE | $245.90K |
|
||
| 3070 |
OneDex
3070
ONE
|
$0.056073 | -0.36% | -12.08% | 15.7% |
30d
-22.43%
60d
-2.13%
90d
41.7%
|
Apert. $0.064093
Min. $0.054659
Máx. $0.064336
|
$64.00 1.14K ONE | $245.13K |
|
||
| 3071 |
Pepemon Pepeballs
3071
PPBLZ
|
$17.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$39.00 - | $241.19K |
|
||
| 3072 |
smiling dolphin
3072
MIHARU
|
$0.000241 | - | 4.3% | 27.95% |
30d
18.56%
60d
15.32%
90d
-19.63%
|
Apert. $0.00023099
Min. $0.00022655
Máx. $0.00024666
|
$33.00 138.33K MIHARU | $241.02K |
|
||
| 3073 |
Zero
3073
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $240.91K |
|
||
| 3074 |
CyberVein
3074
CVT
|
$0.000227 | - | - | -0.1% |
30d
-13.69%
60d
-25.33%
90d
-22.03%
|
Apert. $0.00022655
Min. $0.00022655
Máx. $0.00022655
|
$58.00 - | $240.24K |
|
||
| 3075 |
TE-FOOD
3075
TFD
|
$0.000240 | - | - | -1.66% |
30d
-2.94%
60d
-2.44%
90d
4.97%
|
Apert. $0.00024008
Min. $0.00024008
Máx. $0.00024008
|
$75.00 - | $240.09K |
|
||
| 3076 |
Gold Reserve
3076
GOR
|
$0.000608 | - | -4.9% | -5.56% |
30d
-14.52%
60d
-8.26%
90d
17.8%
|
Apert. $0.00063907
Min. $0.00060169
Máx. $0.00065672
|
- - | $239.93K |
|
||
| 3077 |
PepeMusk
3077
PEPEMUSK
|
$0.000239 | - | 1.52% | 9.13% |
30d
14.34%
60d
32.75%
90d
53.33%
|
Apert. $0.00023467
Min. $0.00023467
Máx. $0.00023887
|
- - | $238.59K |
|
||
| 3078 |
Syncus
3078
SYNC
|
$0.000057 | - | -40.48% | 103.6% |
30d
19.52%
60d
200.28%
90d
133.34%
|
Apert. $0.0000956
Min. $0.0000415
Máx. $0.00061945
|
- - | $238.56K |
|
||
| 3079 |
OneMillionDollars
3079
OMD
|
$0.000187 | -0.16% | 1.09% | -14.89% |
30d
-58.11%
60d
-20.67%
90d
-37.79%
|
Apert. $0.00017663
Min. $0.00017663
Máx. $0.00020129
|
$68.75K 368.07M OMD | $237.92K |
|
||
| 3080 |
Safe Haven
3080
HAVEN
|
$0.000079 | -0.37% | -10.23% | -25.1% |
30d
-41.53%
60d
-54.42%
90d
-46.78%
|
Apert. $0.00008763
Min. $0.00007657
Máx. $0.00008783
|
$801.00 10.17M HAVEN | $237.01K |
|
||
| 3081 |
Global DePIN Chain
3081
DEEPSEEK
|
$0.000299 | 1.61% | 6.13% | -24.36% |
30d
-36.19%
60d
-41.44%
90d
-47.39%
|
Apert. $0.00028538
Min. $0.00027809
Máx. $0.00031733
|
$287.73K 963.20M DEEPSEEK | $235.99K |
|
||
| 3082 |
markkacy
3082
KACY
|
$0.000235 | -0.05% | 1.84% | 24.31% |
30d
-8.32%
60d
-31.4%
90d
-54.39%
|
Apert. $0.00023071
Min. $0.00022497
Máx. $0.00023644
|
$193.50K 824.87M KACY | $234.59K |
|
||
| 3083 |
Spores Network
3083
SPO
|
$0.000222 | 0.15% | 3.36% | 9.63% |
30d
-1.85%
60d
12.74%
90d
24.46%
|
Apert. $0.00021477
Min. $0.00021439
Máx. $0.00022164
|
$42.70K 192.66M SPO | $234.57K |
|
||
| 3084 |
Cros
3084
CROS
|
$0.000271 | 0.63% | 2.02% | 2.34% |
30d
-4.04%
60d
-39.57%
90d
-45.01%
|
Apert. $0.00026397
Min. $0.00026397
Máx. $0.00027534
|
$75.84K 280.24M CROS | $234.38K |
|
||
| 3085 |
stabble
3085
STB
|
$0.003163 | -0.17% | 1.43% | -6.37% |
30d
-60.31%
60d
-68.56%
90d
-77.47%
|
Apert. $0.00311757
Min. $0.00311368
Máx. $0.00317754
|
$20.47K 6.47M STB | $233.70K |
|
||
| 3086 |
GoldCoin
3086
GLD
|
$0.005315 | - | -8.7% | -19.62% |
30d
-21.99%
60d
-41.71%
90d
-37.2%
|
Apert. $0.00600596
Min. $0.0053138
Máx. $0.00600596
|
$61.00 - | $232.15K |
|
||
| 3087 |
Cat Own Kimono
3087
COK
|
$0.00000023 | 0.82% | -0.85% | 0.07% |
30d
-17.49%
60d
-28.23%
90d
-52.64%
|
Apert. $0.000000232
Min. $0.000000227
Máx. $0.000000234
|
$54.38K 234.40B COK | $231.83K |
|
||
| 3088 |
MetaBeat
3088
BEAT
|
$0.000172 | 0.3% | -3.27% | -21.93% |
30d
-58.36%
60d
-72.65%
90d
-67.94%
|
Apert. $0.00017796
Min. $0.00016706
Máx. $0.00017894
|
$2.04K 11.91M BEAT | $230.49K |
|
||
| 3089 |
Ellipsis
3089
EPX
|
$0.00000285 | 49.06% | 85.93% | -36.58% |
30d
-66.77%
60d
-80.3%
90d
-71.64%
|
Apert. $0.000001533
Min. $0.000001414
Máx. $0.000002854
|
$53.00K 18.57B EPX | $229.65K |
|
||
| 3090 |
iEthereum
3090
IETH
|
$0.011264 | - | 0.05% | 39.52% |
30d
-11.87%
60d
166%
90d
53.3%
|
Apert. $0.011329
Min. $0.011258
Máx. $0.011345
|
$29.00 - | $228.98K |
|
||
| 3091 |
Venus Reward Token
3091
VRT
|
$0.000010 | 0.13% | 1.33% | 0.87% |
30d
-47.58%
60d
-40.59%
90d
-43.97%
|
Apert. $0.00001023
Min. $0.00001023
Máx. $0.00001039
|
$4.00 427.61K VRT | $228.75K |
|
||
| 3092 |
Cyclone Protocol
3092
CYCP
|
$8.69 | - | 1.46% | 6.15% |
30d
-5.09%
60d
31.57%
90d
25.58%
|
Apert. $8.563
Min. $8.513
Máx. $8.689
|
- - | $228.38K |
|
||
| 3093 |
Hims & Hers Health Tokenized Stock (Ondo)
3093
HIMSon
|
$56.25 | -0.38% | 1.94% | 16.84% |
30d
32.08%
60d
32.08%
90d
32.08%
|
Apert. $55.06
Min. $54.96
Máx. $56.64
|
$58.60K 1.04K HIMSon | $227.94K |
|
||
| 3094 |
Idena
3094
IDNA
|
$0.002727 | -0.01% | 16.79% | 21.23% |
30d
30.26%
60d
27.92%
90d
13.34%
|
Apert. $0.00233252
Min. $0.00233252
Máx. $0.00277164
|
$11.28K 4.14M IDNA | $227.47K |
|
||
| 3095 |
TrustVerse
3095
TRV
|
$0.000227 | - | - | - |
30d
-72.13%
60d
-72.13%
90d
-65.28%
|
Apert. $0.0002271
Min. $0.0002271
Máx. $0.0002271
|
- - | $227.11K |
|
||
| 3096 |
TeraBlock
3096
TBC
|
$0.000845 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$7.00 - | $227.09K |
|
||
| 3097 |
WATCoin
3097
WAT
|
$0.000018 | -0.68% | -0.45% | -4.36% |
30d
-15.91%
60d
22.23%
90d
-2.65%
|
Apert. $0.00001781
Min. $0.00001758
Máx. $0.00001863
|
$25.43K 1.45B WAT | $226.71K |
|
||
| 3098 |
Hana
3098
HANA
|
$0.000026 | - | -1.52% | 3.12% |
30d
-11.74%
60d
36.83%
90d
106.09%
|
Apert. $0.0000262
Min. $0.00002593
Máx. $0.00002633
|
- - | $226.02K |
|
||
| 3099 |
SOMESING
3099
SSG
|
$0.000069 | 0.06% | 0.29% | -5.49% |
30d
-8.56%
60d
-1.77%
90d
-39.05%
|
Apert. $0.00006877
Min. $0.00006842
Máx. $0.00006912
|
- - | $224.93K |
|
||
| 3100 |
SpaceFalcon
3100
FCON
|
$0.000013 | - | -5.65% | -19.03% |
30d
-45.74%
60d
-65.06%
90d
-72.63%
|
Apert. $0.00001363
Min. $0.00001286
Máx. $0.00001363
|
- - | $224.20K |
|
33.137 Monedas Monitoreadas - Página
62 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.