Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
X world Games
3051
XWG
|
$0.000047 | - | 5.89% | 13.25% |
30d
3.63%
60d
3.63%
90d
3.63%
|
Apert. $0.0000441
Min. $0.0000441
Máx. $0.0000467
|
$0 - | $159.65K |
|
||
| 3052 |
Priceless
3052
PRICELESS
|
$0.000165 | 3.72% | -1.89% | -26.9% |
30d
-58.95%
60d
-78.55%
90d
-82.67%
|
Apert. $0.00017794
Min. $0.00015471
Máx. $0.00017794
|
$186.75K 1.13B PRICELESS | $165.44K |
|
||
| 3053 |
OctonetAI
3053
OCTO
|
$0.001630 | 0.84% | 7.37% | 0.19% |
30d
-45.42%
60d
-47.57%
90d
-65.62%
|
Apert. $0.0015322
Min. $0.0015054
Máx. $0.00162951
|
$81.34K 49.92M OCTO | $160.51K |
|
||
| 3054 |
Kaby Arena
3054
KABY
|
$0.000174 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$4.00 - | $159.07K |
|
||
| 3055 |
My Master War
3055
MAT
|
$0.001643 | - | 0.52% | 4.62% |
30d
3.13%
60d
29.24%
90d
32.99%
|
Apert. $0.00158646
Min. $0.00158646
Máx. $0.001643
|
$16.93K - | $159.00K |
|
||
| 3056 |
Klink Finance
3056
KLINK
|
$0.000672 | -1.86% | -2.76% | -5.07% |
30d
-53.82%
60d
-84.28%
90d
-88.55%
|
Apert. $0.00069695
Min. $0.00067232
Máx. $0.00071615
|
$1.49M 2.22B KLINK | $155.76K |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000016 | -0.11% | 0.37% | -4.4% |
30d
-34.99%
60d
-37.87%
90d
-35.76%
|
Apert. $0.00001583
Min. $0.00001573
Máx. $0.00001588
|
$693.15K 43.77B NURA | $158.38K |
|
||
| 3058 |
SophiaTX
3058
SPHTX
|
$0.000478 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $158.22K |
|
||
| 3059 |
Veil
3059
VEIL
|
$0.001837 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$244.00 - | $158.16K |
|
||
| 3060 |
The Black Whale (blackwhale.fun)
3060
BLACKWHALE
|
$0.000150 | -6.29% | 34.78% | -26.6% |
30d
-88.8%
60d
209.44%
90d
209.44%
|
Apert. $0.00011164
Min. $0.00010308
Máx. $0.00016055
|
$54.73K 363.78M BLACKWHALE | $148.18K |
|
||
| 3061 |
TiFi Token
3061
TIFI
|
$0.0000000020 | - | 2.7% | 0.34% |
30d
-30.33%
60d
-32%
90d
-28.94%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $158.10K |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$18.00 - | $157.68K |
|
||
| 3063 |
Urolithin A
3063
URO
|
$0.000159 | 1.03% | 8.67% | 2.91% |
30d
-77.69%
60d
-57.27%
90d
-55.07%
|
Apert. $0.00014511
Min. $0.00014417
Máx. $0.00016167
|
$7.09K 44.52M URO | $159.08K |
|
||
| 3064 |
Wrapped Moonbeam
3064
WGLMR
|
$0.013157 | - | -2.74% | -7.48% |
30d
-41.83%
60d
-45.53%
90d
-52.2%
|
Apert. $0.013528
Min. $0.013021
Máx. $0.013528
|
- - | $157.26K |
|
||
| 3065 |
Kaizen Finance
3065
KZEN
|
$0.000363 | - | 0.51% | -0.18% |
30d
-7.78%
60d
-9.2%
90d
-9.65%
|
Apert. $0.00036197
Min. $0.00036032
Máx. $0.0003634
|
$31.29K 86.25M KZEN | $155.55K |
|
||
| 3066 |
USDG (ysec.finance) / Yearn Secure
3066
USDG
|
$0.155167 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$36.00 - | $155.12K |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000034 | 0.53% | 3.63% | 0.53% |
30d
-39.62%
60d
-44.7%
90d
-39.04%
|
Apert. $0.00003339
Min. $0.00003311
Máx. $0.00003448
|
$64.27K 1.86B TRAVA | $155.55K |
|
||
| 3068 |
Skillful AI
3068
SKAI
|
$0.000409 | -0.27% | 2.17% | 2.01% |
30d
-10.23%
60d
-55.05%
90d
-67.36%
|
Apert. $0.00040666
Min. $0.00040018
Máx. $0.00041006
|
$9.85K 24.10M SKAI | $154.11K |
|
||
| 3069 |
UNIT0
3069
UNIT0
|
$0.030280 | -0.04% | -4.67% | 12.43% |
30d
-64.6%
60d
-64.71%
90d
-78.99%
|
Apert. $0.031746
Min. $0.030169
Máx. $0.031953
|
$33.85K 1.12M UNIT0 | $154.41K |
|
||
| 3070 |
Cryowar
3070
CWAR
|
$0.000594 | 0.21% | - | -0.08% |
30d
-30.25%
60d
-29.24%
90d
-50.98%
|
Apert. $0.00059246
Min. $0.00059238
Máx. $0.00059395
|
$8.67K 14.59M CWAR | $154.39K |
|
||
| 3071 |
BBS Network
3071
BBS
|
$0.002200 | -0.07% | 0.24% | 0.34% |
30d
-74.07%
60d
-74.06%
90d
-74%
|
Apert. $0.00220336
Min. $0.0021909
Máx. $0.00220336
|
$312.00 142.14K BBS | $153.90K |
|
||
| 3072 |
DeFinder Capital
3072
DFC
|
$0.005681 | -1.97% | -15.17% | -5.87% |
30d
-79.79%
60d
-62.31%
90d
-65.34%
|
Apert. $0.00708769
Min. $0.0053989
Máx. $0.00708769
|
- - | $150.91K |
|
||
| 3073 |
Genopets
3073
GENE
|
$0.001717 | 0.48% | 2.33% | 10.24% |
30d
-28.39%
60d
-57.28%
90d
-61.38%
|
Apert. $0.00168497
Min. $0.00167347
Máx. $0.00173119
|
$196.00 114.37K GENE | $153.79K |
|
||
| 3074 |
Azbit Token
3074
AZ
|
$0.00000219 | - | 1.41% | -2.95% |
30d
-16.54%
60d
-10.42%
90d
-6.93%
|
Apert. $0.000002161
Min. $0.000002152
Máx. $0.000002191
|
$24.00 - | $152.89K |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.000552 | 0.03% | 2.2% | -0.31% |
30d
-17.82%
60d
-17.13%
90d
-21.75%
|
Apert. $0.00053983
Min. $0.00053983
Máx. $0.00055174
|
$6.00 11.44K NVT | $152.83K |
|
||
| 3076 |
Sao Paulo FC Fan Token
3076
SPFC
|
$0.032110 | 0.43% | 0.83% | -0.85% |
30d
-7.32%
60d
4.59%
90d
12.31%
|
Apert. $0.032307
Min. $0.031592
Máx. $0.032788
|
$10.83K 337.16K SPFC | $153.42K |
|
||
| 3077 |
ETHEREUM IS GOOD
3077
EBULL
|
$0.000015 | - | 2.6% | -8.55% |
30d
-49.61%
60d
-50.51%
90d
-56.2%
|
Apert. $0.0000153
Min. $0.00001488
Máx. $0.00001534
|
- - | $152.72K |
|
||
| 3078 |
America Party
3078
AP
|
$0.000153 | - | -0.45% | -20.88% |
30d
-45.55%
60d
-66.4%
90d
-72.31%
|
Apert. $0.00015358
Min. $0.00015251
Máx. $0.00015486
|
- - | $152.51K |
|
||
| 3079 |
METAVERSE FACE
3079
MEFA
|
$0.000016 | - | 0.09% | 0.34% |
30d
-31.53%
60d
-30.09%
90d
-28.49%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.00001602
|
- - | $152.44K |
|
||
| 3080 |
Utopia
3080
UTOPIA
|
$0.000169 | -0.23% | 3.16% | 3.33% |
30d
-23.75%
60d
-16.23%
90d
-10.38%
|
Apert. $0.00016386
Min. $0.0001635
Máx. $0.00017043
|
$1.14M 6.74B UTOPIA | $151.83K |
|
||
| 3081 |
Itheum
3081
ITHEUM
|
$0.000313 | 0.36% | 4.18% | -4.75% |
30d
-27.66%
60d
-35.41%
90d
-43.68%
|
Apert. $0.00030139
Min. $0.00030078
Máx. $0.00031472
|
$68.00 219.15K ITHEUM | $152.49K |
|
||
| 3082 |
Vertiv Tokenized Stock (Ondo)
3082
VRTon
|
$241.14 | -1.2% | -0.69% | 1.4% |
30d
37.59%
60d
49.66%
90d
49.66%
|
Apert. $245.32
Min. $241.14
Máx. $245.32
|
$84.23K 349.00 VRTon | $150.05K |
|
||
| 3083 |
Vectorspace AI
3083
VAIX
|
$0.003041 | - | 1.47% | -2.24% |
30d
2.86%
60d
-73.79%
90d
-78.54%
|
Apert. $0.00299709
Min. $0.00286724
Máx. $0.03548
|
$135.00 - | $151.69K |
|
||
| 3084 |
TOKYO GAMES TOKEN
3084
TGT
|
$0.000937 | 0.03% | -1.71% | 20.82% |
30d
-54.38%
60d
-64.07%
90d
-73.9%
|
Apert. $0.00094481
Min. $0.00093514
Máx. $0.00098101
|
$176.45K 188.37M TGT | $150.65K |
|
||
| 3085 |
Sharpe AI
3085
SAI
|
$0.001350 | 0.39% | 0.62% | -10.81% |
30d
-34.9%
60d
-49.56%
90d
-49.87%
|
Apert. $0.00134824
Min. $0.00131777
Máx. $0.0013496
|
$78.12K 57.88M SAI | $150.91K |
|
||
| 3086 |
BSCS / BSC Station
3086
BSCS
|
$0.000554 | 0.01% | 0.01% | -2.73% |
30d
-34.65%
60d
-45.24%
90d
-58.44%
|
Apert. $0.00055915
Min. $0.00055391
Máx. $0.00055935
|
$8.52K 15.37M BSCS | $149.60K |
|
||
| 3087 |
Aipocalypto
3087
AIPO
|
$0.001085 | 1.53% | 0.92% | -1.14% |
30d
-4.61%
60d
-82.51%
90d
-85.29%
|
Apert. $0.0010744
Min. $0.00106758
Máx. $0.00108468
|
$76.88K 70.88M AIPO | $151.31K |
|
||
| 3088 |
DeepOnion
3088
ONION
|
$0.034673 | - | - | - |
30d
-10.23%
60d
-75.16%
90d
155.79%
|
Apert. $0.034673
Min. $0.034673
Máx. $0.034673
|
$2.00 - | $148.85K |
|
||
| 3089 |
Datagram Network
3089
DGRAM
|
$0.000072 | 1.64% | -3.4% | -34.78% |
30d
-83.3%
60d
-94.65%
90d
-98.64%
|
Apert. $0.00007582
Min. $0.00007002
Máx. $0.00007598
|
$389.19K 5.39B DGRAM | $151.07K |
|
||
| 3090 |
Aurigami
3090
PLY
|
$0.000036 | -0.05% | - | 0.01% |
30d
0.04%
60d
0.01%
90d
0.02%
|
Apert. $0.00003597
Min. $0.00003597
Máx. $0.000036
|
- - | $148.52K |
|
||
| 3091 |
PLANET
3091
PLANET
|
$0.00000017 | 0.22% | 0.31% | -5.54% |
30d
-51.89%
60d
-58.38%
90d
-56.18%
|
Apert. $0.000000173
Min. $0.000000173
Máx. $0.0000001759
|
$9.46K 54.38B PLANET | $148.89K |
|
||
| 3092 |
RAT Escape
3092
RAT
|
$0.000134 | -9.3% | 1.38% | 42.92% |
30d
-22.75%
60d
-50.79%
90d
-72.27%
|
Apert. $0.00012934
Min. $0.00012879
Máx. $0.00014805
|
$22.70K 169.04M RAT | $134.28K |
|
||
| 3093 |
DUST Protocol
3093
DUST
|
$0.007713 | 0.26% | 2.96% | -2.58% |
30d
-33.94%
60d
-29.14%
90d
-52.47%
|
Apert. $0.00753807
Min. $0.00747697
Máx. $0.00772329
|
$121.00 15.80K DUST | $147.65K |
|
||
| 3094 |
Flying Ketamine Horse
3094
FKH
|
$0.000150 | 0.7% | 6.26% | -47.51% |
30d
-94.73%
60d
-97.34%
90d
133.56%
|
Apert. $0.00015193
Min. $0.00013323
Máx. $0.00015193
|
$133.08K 888.12M FKH | $147.83K |
|
||
| 3095 |
Locked Money
3095
LMY
|
$0.000243 | - | -1.15% | -4.71% |
30d
-44.93%
60d
-54.98%
90d
-56.39%
|
Apert. $0.00024612
Min. $0.00024327
Máx. $0.00024712
|
- - | $146.56K |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000821 | 0.34% | 2.61% | 1.93% |
30d
-30.06%
60d
-14.66%
90d
-24.57%
|
Apert. $0.000008014
Min. $0.000007981
Máx. $0.000008234
|
$396.00 48.29M WOOF | $146.97K |
|
||
| 3097 |
OneLedger
3097
OLT
|
$0.000290 | 0.33% | -10.48% | -3.94% |
30d
-1.3%
60d
34.26%
90d
-7.47%
|
Apert. $0.00032582
Min. $0.00028782
Máx. $0.0003279
|
$136.06K 469.33M OLT | $146.97K |
|
||
| 3098 |
VentureMind AI
3098
VNTR
|
$0.000332 | -1.52% | 50.59% | 9.44% |
30d
-9.46%
60d
-39.63%
90d
-62.16%
|
Apert. $0.00022042
Min. $0.00022042
Máx. $0.00037044
|
$468.00 1.41M VNTR | $143.73K |
|
||
| 3099 |
Memes AI
3099
MemesAI
|
$0.000146 | 0.42% | 2.87% | -36.31% |
30d
-60.96%
60d
-74.59%
90d
-17.2%
|
Apert. $0.00014543
Min. $0.00014174
Máx. $0.00014768
|
$93.45K 640.81M MemesAI | $145.82K |
|
||
| 3100 |
SatoshiMadness
3100
MAD
|
$0.000072 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007796
Min. $0.00007188
Máx. $0.00007796
|
$0 - | $143.82K |
|
34.241 Monedas Monitoreadas - Página
62 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.