Cap Mercado $2.61T
2.06%
Volumen 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Karlsen
3051
KLS
|
$0.000060 | 1.5% | 6.64% | 17.87% |
30d
12%
60d
-18.67%
90d
-40.93%
|
Apert. $0.00005592
Min. $0.0000547
Máx. $0.00005964
|
$37.89K 635.36M KLS | $162.43K |
|
||
| 3052 |
Integral
3052
ITGR
|
$0.000741 | 0.13% | 1.34% | -56.88% |
30d
-49.29%
60d
-61.92%
90d
-57.03%
|
Apert. $0.00074287
Min. $0.00070553
Máx. $0.00210682
|
$73.31K 98.91M ITGR | $162.39K |
|
||
| 3053 |
Nura Labs
3053
NURA
|
$0.000016 | 0.11% | 0.18% | 2.12% |
30d
3.4%
60d
-37.94%
90d
-41.08%
|
Apert. $0.00001619
Min. $0.00001618
Máx. $0.00001623
|
$584.97K 36.03B NURA | $162.35K |
|
||
| 3054 |
TradeTide
3054
TTD
|
$0.001180 | 1.92% | -33.5% | 13.33% |
30d
2.68%
60d
-74.45%
90d
-98.3%
|
Apert. $0.00167278
Min. $0.00105014
Máx. $0.00187323
|
$279.68K 237.03M TTD | $162.24K |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000909 | 0.16% | -0.28% | 7.34% |
30d
-12.84%
60d
-50.49%
90d
-61.18%
|
Apert. $0.00091191
Min. $0.00090773
Máx. $0.00091742
|
$123.72K 136.07M NC | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30d
-46.37%
60d
-52.7%
90d
-46.4%
|
Apert. $0.00051986
Min. $0.00051986
Máx. $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Kunci Coin
3057
KUNCI
|
$0.000131 | - | -0.01% | 0.02% |
30d
29.91%
60d
0.08%
90d
-0.01%
|
Apert. $0.00011713
Min. $0.00011713
Máx. $0.00013052
|
- - | $160.86K |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000580 | - | 2.38% | 1.76% |
30d
6.25%
60d
-13.84%
90d
-17.76%
|
Apert. $0.00057869
Min. $0.00056684
Máx. $0.00058034
|
$14.00 - | $160.75K |
|
||
| 3059 |
HarryPotterObamaPacMan8Inu
3059
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30d
-15.61%
60d
-56.33%
90d
-53.01%
|
Apert. $0.00185293
Min. $0.00185293
Máx. $0.00196625
|
- - | $160.44K |
|
||
| 3060 |
DisclaimerCoin
3060
DONT
|
$0.00000125 | -0.28% | 4.57% | 17.04% |
30d
-61.29%
60d
845.97%
90d
845.97%
|
Apert. $0.00000119
Min. $0.000001181
Máx. $0.000001313
|
$140.16K 112.04B DONT | $159.95K |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Apert. $0.00015991
Min. $0.00015991
Máx. $0.00015991
|
- - | $159.92K |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000027 | -1.79% | -0.63% | 3.79% |
30d
-19.54%
60d
-64.54%
90d
-65.39%
|
Apert. $0.00002675
Min. $0.0000265
Máx. $0.00002699
|
$23.00 903.20K SWORLD | $159.84K |
|
||
| 3063 |
Saakuru Protocol
3063
SKR
|
$0.000189 | -0.16% | 3.97% | -14% |
30d
-50.17%
60d
-67.17%
90d
-60.8%
|
Apert. $0.00021029
Min. $0.00017978
Máx. $0.00021254
|
- - | $159.47K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -1.05% | -9.4% |
30d
-10.89%
60d
-67.08%
90d
-50.51%
|
Apert. $0.00000161
Min. $0.000001579
Máx. $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000036 | 0.02% | 0.63% | -7.72% |
30d
-1.28%
60d
-21.48%
90d
-33.94%
|
Apert. $0.00003493
Min. $0.00003476
Máx. $0.00003675
|
$12.15K 338.60M KAON | $159.25K |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.008299 | 0.25% | 3.32% | 3.64% |
30d
10.45%
60d
-27.73%
90d
-47.23%
|
Apert. $0.0080067
Min. $0.00797322
Máx. $0.00837407
|
$175.00 21.14K DUST | $158.88K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30d
13.49%
60d
-43.71%
90d
-35.89%
|
Apert. $0.00126069
Min. $0.00120754
Máx. $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30d
39.19%
60d
28.06%
90d
26.13%
|
Apert. $0.00062011
Min. $0.00062011
Máx. $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -3.71% |
30d
-0.85%
60d
-18.88%
90d
-24.99%
|
Apert. $0.0001675
Min. $0.0001675
Máx. $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30d
-3.29%
60d
-50.73%
90d
-55.39%
|
Apert. $0.00001538
Min. $0.00001538
Máx. $0.00001576
|
- - | $157.67K |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000607 | 0.01% | -12.34% | -6.57% |
30d
1.44%
60d
-38.44%
90d
36.6%
|
Apert. $0.00066962
Min. $0.0006035
Máx. $0.00069399
|
$16.00 27.41K PLR | $157.45K |
|
||
| 3072 |
Urolithin A
3072
URO
|
$0.000157 | -2.59% | 3.55% | 3.92% |
30d
7.7%
60d
-77.59%
90d
-47.83%
|
Apert. $0.00015315
Min. $0.0001502
Máx. $0.00016163
|
$756.00 4.80M URO | $157.31K |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001595 | - | 4.79% | 8.21% |
30d
2.71%
60d
-55.07%
90d
-53.99%
|
Apert. $0.00153159
Min. $0.00151335
Máx. $0.00161534
|
$79.16K 49.63M OCTO | $157.13K |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $156.43K |
|
||
| 3075 |
TAOCat by Virtuals & Masa
3075
TAOCAT
|
$0.000156 | - | 10.04% | 9.96% |
30d
42.05%
60d
-31.11%
90d
-20.54%
|
Apert. $0.00014198
Min. $0.00014095
Máx. $0.00015632
|
$83.14K 531.90M TAOCAT | $156.30K |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011784 | - | -0.15% | -0.29% |
30d
4.47%
60d
-2.47%
90d
-2.08%
|
Apert. $0.011809
Min. $0.011768
Máx. $0.01181
|
$904.00 76.74K EDEN | $155.93K |
|
||
| 3077 |
aixCB by Virtuals
3077
AIXCB
|
$0.000157 | -16.33% | 10.97% | 7.84% |
30d
-1.13%
60d
-51.4%
90d
-77.44%
|
Apert. $0.00014162
Min. $0.00013902
Máx. $0.00020538
|
$20.93K 133.36M AIXCB | $155.89K |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | -0.04% | -0.42% | 3.29% |
30d
16.79%
60d
-4.54%
90d
-43.64%
|
Apert. $0.00029137
Min. $0.00028183
Máx. $0.00029137
|
$2.15K 7.54M PIP | $155.76K |
|
||
| 3079 |
Seele
3079
SEELE
|
$0.00000741 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3080 |
Torum
3080
XTM
|
$0.000801 | -0.25% | 1.05% | -16.28% |
30d
-16.04%
60d
-58.77%
90d
-57.84%
|
Apert. $0.00080069
Min. $0.00078304
Máx. $0.00081216
|
$8.55K 10.68M XTM | $155.49K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30d
29.67%
60d
-25.08%
90d
21.16%
|
Apert. $0.00101507
Min. $0.00101507
Máx. $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032440 | 1.08% | 1.55% | 1.82% |
30d
2.49%
60d
-4.15%
90d
7.32%
|
Apert. $0.032269
Min. $0.031939
Máx. $0.033227
|
$9.68K 298.41K SPFC | $155.00K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | 0.37% | 0.34% | 0.34% |
30d
-0.41%
60d
-9.94%
90d
-9.93%
|
Apert. $0.00035935
Min. $0.00035825
Máx. $0.00036016
|
$39.22K 108.89M KZEN | $154.42K |
|
||
| 3084 |
StormX
3084
STMX
|
$0.000012 | 19.02% | 48.41% | 78.22% |
30d
149.62%
60d
-75%
90d
-78.92%
|
Apert. $0.000008908
Min. $0.000006422
Máx. $0.00001247
|
$677.00 54.28M STMX | $154.10K |
|
||
| 3085 |
BOLT
3085
BOLT
|
$0.000161 | - | 5.39% | -4.27% |
30d
56.22%
60d
56.22%
90d
56.22%
|
Apert. $0.00015268
Min. $0.00015268
Máx. $0.00016319
|
$50.00 - | $154.06K |
|
||
| 3086 |
Civilization
3086
CIV
|
$0.000513 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$0 - | $153.89K |
|
||
| 3087 |
DexCheck
3087
DCK
|
$0.000225 | 1.96% | 9.54% | -59.78% |
30d
-80.86%
60d
-85.97%
90d
-89.39%
|
Apert. $0.00019869
Min. $0.00019869
Máx. $0.00023325
|
$179.41K 798.58M DCK | $152.37K |
|
||
| 3088 |
Koala AI
3088
KOKO
|
$0.00000002 | - | 9% | 2.47% |
30d
-38.17%
60d
-53.74%
90d
-65.37%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
- - | $151.15K |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | - | - | - |
30d
-
60d
-14.91%
90d
-14.91%
|
Apert. $0.013455
Min. $0.013455
Máx. $0.013455
|
$0 - | $151.12K |
|
||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007549
Min. $0.00007549
Máx. $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3091 |
LEGION
3091
LEGION
|
$0.000550 | 0.05% | 14.65% | 41.54% |
30d
22.09%
60d
56.27%
90d
385.59%
|
Apert. $0.00054792
Min. $0.00047995
Máx. $0.00055028
|
$9.80K 17.81M LEGION | $150.77K |
|
||
| 3092 |
Aipocalypto
3092
AIPO
|
$0.001077 | 0.08% | 0.16% | -0.35% |
30d
-1.93%
60d
-81.41%
90d
-85.1%
|
Apert. $0.00107528
Min. $0.00107204
Máx. $0.00107722
|
$14.25K 13.23M AIPO | $150.26K |
|
||
| 3093 |
Roost Coin
3093
ROOST
|
$0.000160 | - | 3.92% | -4.58% |
30d
-46.18%
60d
-29.88%
90d
-39.92%
|
Apert. $0.00014564
Min. $0.00014564
Máx. $0.00016298
|
- - | $150.01K |
|
||
| 3094 |
extraDNA
3094
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30d
-0.99%
60d
-12.94%
90d
-10.97%
|
Apert. $0.00012288
Min. $0.00012288
Máx. $0.00012604
|
- - | $149.99K |
|
||
| 3095 |
xHashtag
3095
XTAG
|
$0.002260 | -0.1% | -0.15% | -22.61% |
30d
-40.53%
60d
-54.78%
90d
-60.87%
|
Apert. $0.0022769
Min. $0.00219601
Máx. $0.00227917
|
$36.65K 16.22M XTAG | $149.55K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.293215 | 0.19% | 3.05% | -3.46% |
30d
3.48%
60d
-46.14%
90d
-44.65%
|
Apert. $0.28478
Min. $0.274543
Máx. $0.293297
|
$9.97K 33.99K MUSE | $149.12K |
|
||
| 3097 |
Andy BSC
3097
ANDY
|
$0.0000000010 | -0.01% | 6.41% | -1.21% |
30d
-5.89%
60d
-51.92%
90d
-54.04%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$54.00 54.89B ANDY | $148.91K |
|
||
| 3098 |
DeFi Land
3098
DFL
|
$0.000021 | - | -0.02% | -2.54% |
30d
-32.1%
60d
-57.87%
90d
-67.46%
|
Apert. $0.00002099
Min. $0.00002085
Máx. $0.00002099
|
$17.00 816.32K DFL | $148.83K |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | - | -0.02% | 0.02% |
30d
0.06%
60d
0.09%
90d
-
|
Apert. $0.00003601
Min. $0.00003599
Máx. $0.00003601
|
- - | $148.58K |
|
||
| 3100 |
LiteDoge
3100
LDOGE
|
$0.00000903 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $148.38K |
|
34.338 Monedas Monitoreadas - Página
62 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.