Cap Mercado $3.35T
0.41%
Volumen 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
StarryNift
3051
SNIFT
|
$0.000497 | -0.39% | 2.37% | 10.34% |
30d
11.25%
60d
-87.51%
90d
-93.48%
|
Apert. $0.0004864
Min. $0.00047034
Máx. $0.00054591
|
$63.52K 127.72M SNIFT | $227.28K |
|
||
| 3052 |
Wombat Web 3 Gaming Platform
3052
WOMBAT
|
$0.000045 | 1.29% | 131.96% | 124.97% |
30d
159.79%
60d
-9.75%
90d
-0.24%
|
Apert. $0.00001923
Min. $0.00001919
Máx. $0.00004461
|
- - | $227.20K |
|
||
| 3053 |
METAVERSE FACE
3053
MEFA
|
$0.000024 | - | 0.73% | 1.4% |
30d
-21.55%
60d
-11.55%
90d
-22.62%
|
Apert. $0.00002367
Min. $0.00002367
Máx. $0.00002385
|
- - | $226.97K |
|
||
| 3054 |
Atari Token
3054
ATRI
|
$0.000153 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$1.00 - | $226.62K |
|
||
| 3055 |
Self Chain
3055
SLF
|
$0.001346 | -1.8% | -12.39% | 0.76% |
30d
-70.91%
60d
-89.49%
90d
-97.59%
|
Apert. $0.00149495
Min. $0.00124804
Máx. $0.0015432
|
$357.36K 265.57M SLF | $224.72K |
|
||
| 3056 |
Toilet Dust
3056
TOILET
|
$0.000022 | 0.02% | 19.33% | 85.45% |
30d
-19.05%
60d
-52.28%
90d
-56.53%
|
Apert. $0.00001896
Min. $0.00001862
Máx. $0.00002469
|
$62.39K 2.79B TOILET | $223.75K |
|
||
| 3057 |
Gondola
3057
GONDOLA
|
$0.00000055 | - | -5.35% | -1.79% |
30d
-40.55%
60d
-69.24%
90d
-84.73%
|
Apert. $0.000000578
Min. $0.000000534
Máx. $0.000000578
|
- - | $223.60K |
|
||
| 3058 |
Tiger King Coin
3058
TKING
|
$0.00000035 | - | -0.89% | 4.49% |
30d
-28.24%
60d
-31.66%
90d
-42.51%
|
Apert. $0.000000348
Min. $0.000000345
Máx. $0.000000348
|
$21.00 - | $223.37K |
|
||
| 3059 |
RigoBlock
3059
GRG
|
$0.082039 | - | -3% | -17.45% |
30d
-52.03%
60d
-48%
90d
-65.58%
|
Apert. $0.085666
Min. $0.082039
Máx. $0.089992
|
- - | $221.59K |
|
||
| 3060 |
The Dons
3060
DONS
|
$0.000027 | - | 3.38% | 3.25% |
30d
-24.99%
60d
-35.54%
90d
-30.22%
|
Apert. $0.00002629
Min. $0.00002629
Máx. $0.00002718
|
- - | $221.54K |
|
||
| 3061 |
Edge Matrix Computing
3061
EMC
|
$0.001077 | -1.33% | -12.34% | -4.68% |
30d
-21.3%
60d
-18.64%
90d
-27.84%
|
Apert. $0.00123197
Min. $0.00100554
Máx. $0.00123197
|
$12.12K 11.25M EMC | $220.30K |
|
||
| 3062 |
Forest Knight
3062
KNIGHT
|
$0.004730 | 0.29% | -0.54% | 7.56% |
30d
-26.31%
60d
-31.82%
90d
-44.33%
|
Apert. $0.00475596
Min. $0.00470442
Máx. $0.00475596
|
$71.00 15.08K KNIGHT | $219.91K |
|
||
| 3063 |
Hush
3063
HUSH
|
$0.018330 | 0.7% | -19.87% | -29.35% |
30d
-67.37%
60d
-67.37%
90d
-67.37%
|
Apert. $0.022805
Min. $0.018155
Máx. $0.022909
|
$57.00 - | $219.81K |
|
||
| 3064 |
Idavoll Network
3064
IDV
|
$0.000238 | -0.39% | 46.26% | 108.48% |
30d
100.1%
60d
100.64%
90d
125.92%
|
Apert. $0.00016298
Min. $0.00015738
Máx. $0.00024126
|
$16.42K 69.15M IDV | $219.53K |
|
||
| 3065 |
neur.sh
3065
NEUR
|
$0.000236 | 0.02% | 0.56% | -3.42% |
30d
-46.94%
60d
-58.74%
90d
-73.45%
|
Apert. $0.00023641
Min. $0.00022935
Máx. $0.00023641
|
$6.75K 28.64M NEUR | $218.56K |
|
||
| 3066 |
Humaniq
3066
HMQ
|
$0.001053 | - | - | - |
30d
-18.4%
60d
-18.4%
90d
-18.4%
|
Apert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3067 |
Autism On Sol
3067
AUTISM
|
$0.000229 | 1.1% | -2.63% | 2.52% |
30d
-31.99%
60d
-55.85%
90d
-72.31%
|
Apert. $0.00023347
Min. $0.00022501
Máx. $0.00023549
|
$953.00 4.16M AUTISM | $217.60K |
|
||
| 3068 |
SAITAMA INU
3068
SAITAMA
|
$0.000247 | -0.23% | -4.41% | 83.66% |
30d
30.42%
60d
-30%
90d
-37.13%
|
Apert. $0.00025391
Min. $0.00024711
Máx. $0.00026866
|
$2.68K 10.82M SAITAMA | $217.15K |
|
||
| 3069 |
UBXS
3069
UBXS
|
$0.003781 | 0.07% | 4.42% | -3.03% |
30d
-50.22%
60d
-45.2%
90d
-72.26%
|
Apert. $0.00361379
Min. $0.00360663
Máx. $0.00391658
|
$7.55K 2.00M UBXS | $216.11K |
|
||
| 3070 |
Invest Zone
3070
IVfun
|
$0.000229 | - | 3.22% | -4.47% |
30d
-11.68%
60d
-31.09%
90d
-35.85%
|
Apert. $0.00022204
Min. $0.00022204
Máx. $0.0002292
|
- - | $215.51K |
|
||
| 3071 |
Zap
3071
ZAP
|
$0.000910 | - | -1.76% | -41.33% |
30d
-59.93%
60d
-39.74%
90d
-55.16%
|
Apert. $0.00096843
Min. $0.00090982
Máx. $0.00096843
|
$51.00 - | $214.85K |
|
||
| 3072 |
B.O.B the Blob
3072
BLOB
|
$0.000222 | 2.19% | 4.63% | 19.09% |
30d
-56.56%
60d
-76.01%
90d
-85.43%
|
Apert. $0.00021439
Min. $0.00020854
Máx. $0.00022319
|
$2.52K 11.36M BLOB | $214.57K |
|
||
| 3073 |
Volumint
3073
VMINT
|
$0.000388 | - | 0.75% | -9.08% |
30d
-56.22%
60d
-73.84%
90d
-82.7%
|
Apert. $0.00035845
Min. $0.00035843
Máx. $0.00038804
|
$431.00 1.11M VMINT | $214.25K |
|
||
| 3074 |
Landwolf
3074
WOLF
|
$0.000548 | - | - | 2.3% |
30d
-36.96%
60d
-46.46%
90d
-55.55%
|
Apert. $0.0005481
Min. $0.0005481
Máx. $0.0005481
|
- - | $214.05K |
|
||
| 3075 |
Habibi
3075
HABIBI
|
$0.000262 | - | -2.65% | -10.83% |
30d
-51.96%
60d
-64.97%
90d
-72.39%
|
Apert. $0.00026957
Min. $0.00026242
Máx. $0.00026957
|
- - | $213.71K |
|
||
| 3076 |
Eliza (ai16zeliza)
3076
ELIZA
|
$0.000221 | 0.84% | -1.3% | 11.67% |
30d
-28.67%
60d
-38.13%
90d
-49.17%
|
Apert. $0.00022435
Min. $0.00021939
Máx. $0.00022552
|
$91.77K 414.80M ELIZA | $212.63K |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000048 | 6.91% | 14.15% | 17.72% |
30d
-16.16%
60d
-44.87%
90d
-55.08%
|
Apert. $0.00004194
Min. $0.00003959
Máx. $0.00004787
|
$21.48K 448.67M KAON | $212.37K |
|
||
| 3078 |
Universe.XYZ
3078
XYZ
|
$0.000286 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$33.00 - | $212.11K |
|
||
| 3079 |
Lets Fuckin Go
3079
LFGO
|
$0.000211 | 2.12% | -0.63% | 6.45% |
30d
-40.21%
60d
-51.68%
90d
-55.89%
|
Apert. $0.0002129
Min. $0.00020664
Máx. $0.0002129
|
$155.00 735.40K LFGO | $211.32K |
|
||
| 3080 |
Gecko Inu
3080
GEC
|
$0.0000000030 | -0.01% | -3.15% | 8.33% |
30d
-25.9%
60d
-41.5%
90d
-22.66%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$15.65K 5.22T GEC | $210.07K |
|
||
| 3081 |
LandRocker
3081
LRT
|
$0.000051 | - | - | 24.41% |
30d
-20.4%
60d
-43.68%
90d
4.02%
|
Apert. $0.00005038
Min. $0.00005038
Máx. $0.00005161
|
- - | $209.56K |
|
||
| 3082 |
SYNC Network
3082
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $209.51K |
|
||
| 3083 |
PlantVsUndead
3083
PVU
|
$0.000704 | 0.05% | 3.11% | 11.57% |
30d
-18.57%
60d
-20.65%
90d
-22.09%
|
Apert. $0.0006817
Min. $0.0006817
Máx. $0.00074544
|
$30.13K 42.81M PVU | $208.99K |
|
||
| 3084 |
BabyUnicorn
3084
BABYU
|
$0.000209 | 0.01% | -1.51% | 1.16% |
30d
57.32%
60d
-50.32%
90d
48.5%
|
Apert. $0.00021653
Min. $0.0002088
Máx. $0.00021678
|
- - | $208.82K |
|
||
| 3085 |
stabble
3085
STB
|
$0.002810 | 0.32% | 0.4% | -0.07% |
30d
-57.56%
60d
-22.06%
90d
-57.74%
|
Apert. $0.00279759
Min. $0.00279759
Máx. $0.00281085
|
$11.57K 4.12M STB | $207.63K |
|
||
| 3086 |
WOOF
3086
WOOF
|
$0.000012 | 1.26% | 1.41% | 5.65% |
30d
-20.58%
60d
-24.14%
90d
-40.52%
|
Apert. $0.00001136
Min. $0.000011
Máx. $0.00001159
|
$903.00 77.94M WOOF | $207.55K |
|
||
| 3087 |
Chirpley
3087
CHRP
|
$0.000502 | 0.3% | -0.61% | 7.03% |
30d
-31.51%
60d
-50.47%
90d
-52.67%
|
Apert. $0.00050134
Min. $0.00049686
Máx. $0.00050583
|
$54.78K 109.02M CHRP | $207.52K |
|
||
| 3088 |
BLOCX.
3088
BLOCX
|
$0.002066 | 0.64% | -2.12% | -4.63% |
30d
-54.15%
60d
-69.52%
90d
-77.46%
|
Apert. $0.00208602
Min. $0.00205247
Máx. $0.00232898
|
$77.38K 37.45M BLOCX | $206.85K |
|
||
| 3089 |
The Unfettered
3089
SOULS
|
$0.000180 | -2.81% | -0.64% | -15.95% |
30d
-31.9%
60d
-50.38%
90d
-54.36%
|
Apert. $0.00018166
Min. $0.00017908
Máx. $0.0001887
|
$20.82K 115.60M SOULS | $206.16K |
|
||
| 3090 |
TE-FOOD
3090
TFD
|
$0.000206 | - | - | -0.75% |
30d
47.09%
60d
29.12%
90d
-15.4%
|
Apert. $0.00020597
Min. $0.00020597
Máx. $0.00020597
|
$19.00 - | $205.98K |
|
||
| 3091 |
ZKFair
3091
ZKF
|
$0.000020 | 3.53% | 3.5% | 39.39% |
30d
-36.75%
60d
-30.76%
90d
-27.31%
|
Apert. $0.0000203
Min. $0.00001979
Máx. $0.0000208
|
$52.41K 2.56B ZKF | $204.97K |
|
||
| 3092 |
Memhash
3092
MEMHASH
|
$0.000242 | -0.52% | -10.36% | -15.68% |
30d
-44.62%
60d
-36%
90d
-59.88%
|
Apert. $0.00026982
Min. $0.00023101
Máx. $0.0002699
|
$62.80K 259.88M MEMHASH | $203.80K |
|
||
| 3093 |
DinoLFG
3093
DINO
|
$0.000650 | - | 1.33% | 30.98% |
30d
-24.78%
60d
-38.3%
90d
-56.59%
|
Apert. $0.00065464
Min. $0.00063493
Máx. $0.00065464
|
- - | $203.43K |
|
||
| 3094 |
Edu3Labs
3094
NFE
|
$0.001947 | 0.01% | -10.05% | 12.55% |
30d
16.78%
60d
2.03%
90d
118.46%
|
Apert. $0.00219722
Min. $0.00194713
Máx. $0.00220366
|
$15.37K 7.89M NFE | $203.26K |
|
||
| 3095 |
BabySwap
3095
BABYSW
|
$0.000327 | 0.16% | -0.41% | 5.05% |
30d
-20.08%
60d
-17.02%
90d
-10.59%
|
Apert. $0.00032868
Min. $0.00032626
Máx. $0.00033021
|
$691.00 2.11M BABYSW | $202.91K |
|
||
| 3096 |
Veloce
3096
VEXT
|
$0.000937 | -1.72% | -8.83% | -5.43% |
30d
-32.75%
60d
-51.13%
90d
-50.45%
|
Apert. $0.00097873
Min. $0.0006998
Máx. $0.00151595
|
$31.13K 33.22M VEXT | $202.83K |
|
||
| 3097 |
VITE
3097
VITE
|
$0.000181 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.67K - | $201.93K |
|
||
| 3098 |
Coconut Chicken
3098
CCC
|
$0.000022 | - | 0.59% | -11.92% |
30d
-9.52%
60d
-26.94%
90d
-35.79%
|
Apert. $0.00002147
Min. $0.00002147
Máx. $0.00010139
|
- - | $201.72K |
|
||
| 3099 |
MakiSwap
3099
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3100 |
Glitch
3100
GLCH
|
$0.002515 | 0.03% | -0.33% | -10.52% |
30d
-19.68%
60d
-28.75%
90d
-27.85%
|
Apert. $0.00253347
Min. $0.00245944
Máx. $0.00258338
|
- - | $199.40K |
|
33.728 Monedas Monitoreadas - Página
62 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.