Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MetaPlay
3051
MPLAY
|
$0.037455 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $18.73K |
|
||
| 3052 |
Foundry
3052
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00023275
Min. $0.00022599
Máx. $0.00830835
|
$13.00 - | $18.66K |
|
||
| 3053 |
Wrapped PKT
3053
WPKT
|
$0.000298 | - | 3.58% | 0.67% |
30d
-57.54%
60d
-65.76%
90d
-66.04%
|
Apert. $0.0002879
Min. $0.00028786
Máx. $0.00029821
|
$27.00 92.21K WPKT | $18.66K |
|
||
| 3054 |
TrezarCoin
3054
TZC
|
$0.000059 | 0.21% | -0.19% | -7.89% |
30d
-8.91%
60d
-4.64%
90d
-13.08%
|
Apert. $0.00005869
Min. $0.00005869
Máx. $0.0000593
|
$0 16.35K TZC | $18.64K |
|
||
| 3055 |
Drops Ownership Power
3055
DOPWR
|
$0.015824 | - | 2.98% | 0.01% |
30d
-4.37%
60d
-36.88%
90d
-52.93%
|
Apert. $0.015364
Min. $0.015364
Máx. $0.015823
|
$717.98K 45.37M DOPWR | $18.61K |
|
||
| 3056 |
Menlo One
3056
MENLO
|
$0.000062 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$2.00 - | $18.52K |
|
||
| 3057 |
FireLotto
3057
FLOT
|
$0.000670 | 0.14% | -0.27% | -9.28% |
30d
-15.93%
60d
-18.44%
90d
-46.23%
|
Apert. $0.00066745
Min. $0.00066745
Máx. $0.00067541
|
$0 - | $18.33K |
|
||
| 3058 |
Po.et
3058
POE
|
$0.00000620 | - | - | -3.38% |
30d
-4.17%
60d
0.18%
90d
-8.56%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$266.00 - | $18.26K |
|
||
| 3059 |
Bitball
3059
BTBL
|
$0.000030 | -0.04% | -34.79% | -36.1% |
30d
-45.42%
60d
-31.74%
90d
-78.72%
|
Apert. $0.00004599
Min. $0.00002998
Máx. $0.000046
|
$1.00 - | $18.19K |
|
||
| 3060 |
WorkQuest
3060
WQT
|
$0.000171 | 0.24% | -3.86% | -3.43% |
30d
-18.01%
60d
-21.87%
90d
-37.57%
|
Apert. $0.00017818
Min. $0.00017018
Máx. $0.00017928
|
$51.74K 302.43M WQT | $18.18K |
|
||
| 3061 |
MetaShooter
3061
MHUNT
|
$0.000560 | - | 8.87% | 14.02% |
30d
-76.53%
60d
-85.65%
90d
-90.12%
|
Apert. $0.0005141
Min. $0.00046045
Máx. $0.00061967
|
$8.87K 15.83M MHUNT | $18.08K |
|
||
| 3062 |
Alpha Token
3062
A
|
$0.000928 | 0.29% | -0.25% | -8.61% |
30d
-37.57%
60d
-62.3%
90d
-88.04%
|
Apert. $0.00092044
Min. $0.00092044
Máx. $0.00093421
|
- - | $18.01K |
|
||
| 3063 |
AntiBitcoin
3063
ANTI
|
$0.001023 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00102754
Min. $0.00102281
Máx. $0.00103665
|
$2.00 - | $17.86K |
|
||
| 3064 |
DeviantCoin
3064
DEV
|
$0.000589 | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Apert. $1.6174
Min. $1.5697
Máx. $1.6363
|
$0 - | $17.76K |
|
||
| 3065 |
Spume Protocol
3065
SPUME
|
$0.000359 | - | 0.01% | -9.01% |
30d
-12.69%
60d
-41.27%
90d
-45.31%
|
Apert. $0.00035879
Min. $0.00035796
Máx. $0.00035889
|
$2.00 6.38K SPUME | $17.70K |
|
||
| 3066 |
Knit Finance
3066
KFT
|
$0.003609 | 0.1% | -4.13% | -1.82% |
30d
3.45%
60d
-3.92%
90d
-10.14%
|
Apert. $0.00378128
Min. $0.00360254
Máx. $0.00389154
|
$106.00 29.46K KFT | $17.68K |
|
||
| 3067 |
Stride Staked Umee
3067
STUMEE
|
$0.001286 | - | -2.98% | -9.72% |
30d
4.19%
60d
-36.41%
90d
-53.58%
|
Apert. $0.0012719
Min. $0.00115657
Máx. $0.00132506
|
$0 359.00 STUMEE | $17.45K |
|
||
| 3068 |
Arepacoin
3068
AREPA
|
$0.000818 | 0.05% | -18.4% | -17.74% |
30d
-20.99%
60d
-6.48%
90d
-22.65%
|
Apert. $0.00099978
Min. $0.00081793
Máx. $0.00100424
|
$0 - | $17.22K |
|
||
| 3069 |
LGCY Network
3069
LGCY
|
$0.00000135 | - | 5.51% | 47.73% |
30d
68.23%
60d
41.32%
90d
24.81%
|
Apert. $0.000001262
Min. $0.000001262
Máx. $0.0000013599
|
$671.00 496.06M LGCY | $17.22K |
|
||
| 3070 |
DMarket
3070
DMT
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-54.45%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $17.13K |
|
||
| 3071 |
Bitgear
3071
GEAR
|
$0.000198 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$0 - | $17.08K |
|
||
| 3072 |
Ancient Kingdom
3072
DOM
|
$0.000011 | - | 10.44% | 1.36% |
30d
0.11%
60d
-1.72%
90d
-6.17%
|
Apert. $0.000009526
Min. $0.000009526
Máx. $0.0000108
|
$626.00 58.34M DOM | $17.01K |
|
||
| 3073 |
Mrweb Finance v2
3073
AMA
|
$0.000235 | -0.05% | -39.18% | -17.9% |
30d
-51.18%
60d
-63.76%
90d
-77.5%
|
Apert. $0.00027415
Min. $0.00023412
Máx. $0.00038653
|
$405.00 1.73M AMA | $16.94K |
|
||
| 3074 |
WABnetwork
3074
WAB
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002527
|
$0 - | $16.91K |
|
||
| 3075 |
Soldex
3075
SOLX
|
$0.000040 | 0.05% | 0.54% | -10.24% |
30d
15.15%
60d
-34.04%
90d
-58.1%
|
Apert. $0.00004055
Min. $0.0000392
Máx. $0.00004055
|
$29.72K 752.22M SOLX | $16.61K |
|
||
| 3076 |
Elementrem
3076
ELE
|
$0.000622 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$16.00 - | $16.31K |
|
||
| 3077 |
IslaCoin
3077
ISL
|
$0.010725 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010778
Min. $0.010725
Máx. $0.010879
|
$0 - | $16.24K |
|
||
| 3078 |
2gather
3078
TWO
|
$0.026454 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Apert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$2.00 - | $16.14K |
|
||
| 3079 |
EDRCoin
3079
EDRC
|
$0.005304 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00529333
Min. $0.00529333
Máx. $0.00533397
|
$3.00 - | $16.09K |
|
||
| 3080 |
Archetypal Network
3080
ACTP
|
$0.00000332 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000003334
Min. $0.000003297
Máx. $0.000003383
|
$0 - | $16.07K |
|
||
| 3081 |
Twinci
3081
TWIN
|
$0.078192 | -0.04% | 0.01% | -0.06% |
30d
0.08%
60d
0.15%
90d
35.61%
|
Apert. $0.07819
Min. $0.078176
Máx. $0.078227
|
$2.00 - | $15.64K |
|
||
| 3082 |
Azuki
3082
AZUKI
|
$0.001376 | - | 1.6% | -14.41% |
30d
-15.65%
60d
-29.29%
90d
-36.57%
|
Apert. $0.00135437
Min. $0.00135437
Máx. $0.00137606
|
$0 236.00 AZUKI | $15.53K |
|
||
| 3083 |
Cypher
3083
CYP
|
$0.002427 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00302844
Min. $0.00242678
Máx. $0.00302844
|
$0 - | $15.45K |
|
||
| 3084 |
Couchain
3084
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Apert. $0.00016759
Min. $0.00016427
Máx. $0.00017179
|
$0 - | $15.45K |
|
||
| 3085 |
ERA TOKEN (Era7)
3085
ERA
|
$0.000335 | - | 0.48% | -7.32% |
30d
-4.68%
60d
-6.58%
90d
-21.78%
|
Apert. $0.00033293
Min. $0.00033293
Máx. $0.00033453
|
$0 2.00 ERA | $15.40K |
|
||
| 3086 |
Nsure.Network
3086
NSURE
|
$0.002709 | -0.16% | -3.88% | -7.01% |
30d
-27.48%
60d
-42.65%
90d
-48.96%
|
Apert. $0.00281753
Min. $0.00270883
Máx. $0.00282016
|
$85.18K 31.44M NSURE | $15.36K |
|
||
| 3087 |
Cryptojacks
3087
CJ
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $15.24K |
|
||
| 3088 |
BitJob
3088
STU
|
$0.000172 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $15.14K |
|
||
| 3089 |
BonFi
3089
BNF
|
$0.000051 | -0.04% | 61.6% | -28.46% |
30d
30.97%
60d
48.19%
90d
18.7%
|
Apert. $0.00003149
Min. $0.00003149
Máx. $0.00005092
|
$0 19.65K BNF | $15.14K |
|
||
| 3090 |
Allion
3090
ALL
|
$0.002436 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00233134
Min. $0.00233134
Máx. $0.00244289
|
$6.00 - | $15.10K |
|
||
| 3091 |
Altbet
3091
ABET
|
$0.000648 | 0.07% | -0.09% | -8.14% |
30d
-69.63%
60d
-68.25%
90d
-71.03%
|
Apert. $0.00064692
Min. $0.00064692
Máx. $0.00065193
|
$0 - | $14.71K |
|
||
| 3092 |
Pawthereum
3092
PAWTH
|
$0.000017 | - | - | 1.86% |
30d
-98.99%
60d
-98.64%
90d
-98.2%
|
Apert. $0.00003206
Min. $0.00003206
Máx. $0.00003206
|
$103.00 - | $14.67K |
|
||
| 3093 |
NativeCoin
3093
N8V
|
$0.000590 | 0.21% | -0.17% | -7.88% |
30d
-8.91%
60d
-4.64%
90d
-13.09%
|
Apert. $0.00058693
Min. $0.00058693
Máx. $0.00059305
|
$14.00 - | $14.63K |
|
||
| 3094 |
Litecoin Plus
3094
LCP
|
$0.005280 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$4.00 - | $14.53K |
|
||
| 3095 |
Wrapped Staked HEC
3095
WSHEC
|
$0.821311 | -0.05% | 0.68% | -36.34% |
30d
-22.27%
60d
-41.29%
90d
-51.82%
|
Apert. $0.78694
Min. $0.78694
Máx. $0.821756
|
$7.00 9.00 WSHEC | $14.50K |
|
||
| 3096 |
Knekted
3096
KNT
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002527
|
$24.00 - | $14.45K |
|
||
| 3097 |
FUTURAX
3097
FTXT
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002527
|
$0 - | $14.40K |
|
||
| 3098 |
Project TXA
3098
TXA
|
$0.002141 | - | 0.2% | -17.22% |
30d
-29.54%
60d
-85.32%
90d
-91.39%
|
Apert. $0.00214079
Min. $0.00213577
Máx. $0.00214094
|
$26.22K 12.25M TXA | $14.37K |
|
||
| 3099 |
Bitcurrency
3099
BTCR
|
$0.000085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008465
Min. $0.00008407
Máx. $0.00008481
|
$0 - | $14.35K |
|
||
| 3100 |
BlockBank
3100
BBANK
|
$0.000067 | - | -30.73% | -59.89% |
30d
-37.35%
60d
-82.26%
90d
-92.63%
|
Apert. $0.00009736
Min. $0.00006744
Máx. $0.00010773
|
$85.00 1.26M BBANK | $14.27K |
|
28.652 Monedas Monitoreadas - Página
62 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.