Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WTF Opossum
3051
WTFO
|
$0.000249 | - | -0.92% | -29.52% |
30d
-55.06%
60d
-52.26%
90d
-83.58%
|
Apert. $0.00028603
Min. $0.0002451
Máx. $0.00028603
|
- - | $211.58K |
|
||
| 3052 |
Ctrl Wallet / XDEFI
3052
CTRL
|
$0.002315 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$14.00 - | $211.49K |
|
||
| 3053 |
Magic Square
3053
SQR
|
$0.000500 | 0.01% | -0.05% | -7.21% |
30d
-49.47%
60d
-58.31%
90d
-82.43%
|
Apert. $0.00050094
Min. $0.00049871
Máx. $0.00050356
|
$75.80K 151.54M SQR | $211.35K |
|
||
| 3054 |
SophiaTX
3054
SPHTX
|
$0.000639 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $211.30K |
|
||
| 3055 |
ADAPad
3055
ADAPAD
|
$0.001795 | -1.62% | 7.01% | -3.81% |
30d
-6.04%
60d
2.6%
90d
-38.25%
|
Apert. $0.00170947
Min. $0.001651
Máx. $0.00185271
|
$11.23K 6.25M ADAPAD | $211.15K |
|
||
| 3056 |
TradeTide
3056
TTD
|
$0.001536 | -1.7% | -4.7% | -31.26% |
30d
-72.52%
60d
-97.79%
90d
-97.79%
|
Apert. $0.00163225
Min. $0.00150571
Máx. $0.00163225
|
$1.11M 723.76M TTD | $211.14K |
|
||
| 3057 |
Sparkpoint
3057
SRK
|
$0.000016 | - | -1.4% | -5.92% |
30d
-18.67%
60d
-25.11%
90d
-45.31%
|
Apert. $0.00001683
Min. $0.00001612
Máx. $0.00001683
|
$32.00 - | $210.73K |
|
||
| 3058 |
Kuma Inu
3058
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30d
-10.42%
60d
-5.78%
90d
-34.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3059 |
DUST Protocol
3059
DUST
|
$0.010981 | - | 1.05% | -10.96% |
30d
-3.44%
60d
-28.63%
90d
-61.77%
|
Apert. $0.011135
Min. $0.01083
Máx. $0.011135
|
- - | $210.22K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $209.96K |
|
||
| 3061 |
AIT Protocol
3061
AIT
|
$0.000708 | -0.62% | -7.71% | -24.45% |
30d
-35.03%
60d
-59.12%
90d
-74.12%
|
Apert. $0.00077241
Min. $0.00066209
Máx. $0.00077756
|
$684.00 966.85K AIT | $209.86K |
|
||
| 3062 |
2016 coin
3062
2016
|
$0.000209 | 1.26% | -47.23% | -94.29% |
30d
4781.07%
60d
7443.55%
90d
4876.31%
|
Apert. $0.00037473
Min. $0.00019423
Máx. $0.00041025
|
$315.94K 1.51B 2016 | $209.05K |
|
||
| 3063 |
flork cto
3063
FLORK
|
$0.000223 | - | 3.23% | -12.21% |
30d
-33.22%
60d
-62.78%
90d
4.15%
|
Apert. $0.00022364
Min. $0.00021559
Máx. $0.00022364
|
$79.58K 357.43M FLORK | $209.00K |
|
||
| 3064 |
Tiger King Coin
3064
TKING
|
$0.00000032 | - | - | 2.45% |
30d
-0.35%
60d
-1.14%
90d
-31.1%
|
Apert. $0.000000322
Min. $0.000000322
Máx. $0.000000322
|
$0 - | $208.39K |
|
||
| 3065 |
LogX Network
3065
LOGX
|
$0.000305 | -0.62% | -11.52% | -72.78% |
30d
-84.18%
60d
-89.98%
90d
-94.19%
|
Apert. $0.00039879
Min. $0.00030489
Máx. $0.00039879
|
$74.59K 244.62M LOGX | $207.67K |
|
||
| 3066 |
BSCS / BSC Station
3066
BSCS
|
$0.000766 | - | -0.34% | -10.47% |
30d
-16.07%
60d
-31.08%
90d
-53.64%
|
Apert. $0.00080486
Min. $0.00075986
Máx. $0.00080486
|
$10.88K 14.21M BSCS | $206.74K |
|
||
| 3067 |
SOMESING
3067
SSG
|
$0.000063 | -6.15% | -10.83% | 36.94% |
30d
157.48%
60d
110.22%
90d
21.7%
|
Apert. $0.00007078
Min. $0.00006306
Máx. $0.00007151
|
- - | $205.98K |
|
||
| 3068 |
Tigres Fan Token
3068
TIGRES
|
$0.051100 | - | 0.39% | -3.4% |
30d
-7.76%
60d
-26.36%
90d
-48.06%
|
Apert. $0.0517
Min. $0.0509
Máx. $0.0517
|
$111.00 2.19K TIGRES | $205.78K |
|
||
| 3069 |
Synesis One
3069
SNS
|
$0.000450 | -0.17% | -4.22% | -11.55% |
30d
9.73%
60d
-43.54%
90d
1914778.78%
|
Apert. $0.0004801
Min. $0.0004456
Máx. $0.0004801
|
$205.18K 455.49M SNS | $205.52K |
|
||
| 3070 |
BunkerCoin
3070
BUNKER
|
$0.000205 | - | 10.9% | -17.65% |
30d
27.34%
60d
-70.76%
90d
-81.51%
|
Apert. $0.00020661
Min. $0.00018408
Máx. $0.00020661
|
- - | $204.93K |
|
||
| 3071 |
Unification / FUND
3071
UND
|
$0.005949 | - | - | -40.77% |
30d
-17.57%
60d
-46.35%
90d
-61.91%
|
Apert. $0.00594852
Min. $0.00594852
Máx. $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3072 |
Bholdus
3072
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30d
-18.38%
60d
-25.66%
90d
-37.08%
|
Apert. $0.00005182
Min. $0.00005069
Máx. $0.00005182
|
- - | $204.87K |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000080 | - | 3.23% | 18.53% |
30d
28.35%
60d
11.91%
90d
-14.84%
|
Apert. $0.00007761
Min. $0.00007719
Máx. $0.00008471
|
$1.80K 22.56M CHEEMS | $204.02K |
|
||
| 3074 |
Large Language Model
3074
LLM
|
$0.000203 | -0.05% | 6.43% | -8.29% |
30d
-34.76%
60d
-27.26%
90d
-69.94%
|
Apert. $0.00019802
Min. $0.00018843
Máx. $0.00020369
|
$381.89K 1.88B LLM | $203.34K |
|
||
| 3075 |
Wonderman Nation
3075
WNDR
|
$0.014251 | -0.13% | 1.86% | -23.83% |
30d
-29.79%
60d
-48.89%
90d
-62.3%
|
Apert. $0.014671
Min. $0.013798
Máx. $0.014671
|
$13.14K 922.28K WNDR | $202.59K |
|
||
| 3076 |
Kaon / Akropolis
3076
KAON
|
$0.000046 | -2% | -8.62% | 7.21% |
30d
-23.08%
60d
-7.25%
90d
-36.8%
|
Apert. $0.00004917
Min. $0.00004558
Máx. $0.00004988
|
$15.83K 347.37M KAON | $202.22K |
|
||
| 3077 |
Netflix tokenized stock (xStock)
3077
NFLXX
|
$80.73 | -0.34% | -2.58% | -12.1% |
30d
-13.8%
60d
-26.68%
90d
-28.16%
|
Apert. $82.90
Min. $80.72
Máx. $84.56
|
$14.14K 175.00 NFLXX | $201.82K |
|
||
| 3078 |
Ski Mask Cat
3078
SKICAT
|
$0.000203 | - | -7.81% | -17.04% |
30d
-24.6%
60d
-46.63%
90d
-67.77%
|
Apert. $0.00022485
Min. $0.00020252
Máx. $0.00022485
|
$77.08K 379.34M SKICAT | $201.20K |
|
||
| 3079 |
Donut
3079
DONUT
|
$0.001666 | - | -12.25% | -14.12% |
30d
-24.99%
60d
-20.86%
90d
-52.94%
|
Apert. $0.00180107
Min. $0.00160728
Máx. $0.00189907
|
$32.00 - | $200.51K |
|
||
| 3080 |
X-Cash
3080
XCASH
|
$0.00000319 | - | 13% | 51.64% |
30d
120.61%
60d
129.93%
90d
0.51%
|
Apert. $0.000002823
Min. $0.000002803
Máx. $0.0000032
|
- - | $200.42K |
|
||
| 3081 |
MakiSwap
3081
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3082 |
Bloktopia
3082
BLOK
|
$0.00000805 | 0.08% | -7.03% | -69.23% |
30d
-90.28%
60d
-92.24%
90d
-92.58%
|
Apert. $0.000008809
Min. $0.000006991
Máx. $0.000008809
|
$63.51K 7.89B BLOK | $199.58K |
|
||
| 3083 |
MarketPeak
3083
PEAK
|
$0.000120 | - | 0.67% | -7.76% |
30d
-11.54%
60d
-22.45%
90d
-38.82%
|
Apert. $0.00012168
Min. $0.0001188
Máx. $0.00012168
|
- - | $199.44K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002241 | 0.23% | 0.3% | -7.89% |
30d
-54.76%
60d
-6.5%
90d
-72.21%
|
Apert. $0.00227884
Min. $0.00223293
Máx. $0.00227884
|
$116.00 51.99K GENE | $198.96K |
|
||
| 3085 |
Ondo DeFAI
3085
ONDOAI
|
$0.000199 | - | - | 894.7% |
30d
521.01%
60d
521.01%
90d
521.01%
|
Apert. $0.00019874
Min. $0.00019874
Máx. $0.00019874
|
- - | $198.74K |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000839 | -49.02% | -49.25% | -53.12% |
30d
-4.11%
60d
-67.86%
90d
-61.86%
|
Apert. $0.00167991
Min. $0.00083949
Máx. $0.00167991
|
$1.00 1.79K FTC | $198.62K |
|
||
| 3087 |
Bistroo
3087
BIST
|
$0.003579 | -0.04% | -2.29% | -6.26% |
30d
7.23%
60d
19.32%
90d
-40.32%
|
Apert. $0.0037395
Min. $0.00357795
Máx. $0.0037395
|
$99.57K 27.82M BIST | $198.58K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000763 | 0.02% | -2.15% | -10.06% |
30d
80.67%
60d
5.92%
90d
-60.94%
|
Apert. $0.0007946
Min. $0.00076234
Máx. $0.0007946
|
$11.00 15.47K PLR | $197.77K |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000207 | - | 3.05% | -15.74% |
30d
21.57%
60d
-23.02%
90d
-37.79%
|
Apert. $0.00020743
Min. $0.00020052
Máx. $0.00020842
|
- - | $197.66K |
|
||
| 3090 |
Wrapped TFUEL
3090
WTFUEL
|
$0.017162 | -0.22% | 0.54% | -9.37% |
30d
-0.14%
60d
-14.42%
90d
-33.98%
|
Apert. $0.0171
Min. $0.016692
Máx. $0.017445
|
- - | $197.21K |
|
||
| 3091 |
Speedy
3091
SPEEDY
|
$0.000195 | - | -0.41% | -12.98% |
30d
-17.68%
60d
-31.97%
90d
-51.3%
|
Apert. $0.00022084
Min. $0.00019396
Máx. $0.00022084
|
- - | $194.87K |
|
||
| 3092 |
E4C
3092
E4C
|
$0.001518 | - | -3.25% | 0.66% |
30d
-13.38%
60d
-38.56%
90d
-42.46%
|
Apert. $0.00157132
Min. $0.0015091
Máx. $0.00157637
|
$12.51K 8.24M E4C | $194.70K |
|
||
| 3093 |
The Dons
3093
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30d
0.57%
60d
-5%
90d
-31.46%
|
Apert. $0.00002479
Min. $0.00002291
Máx. $0.00002479
|
- - | $194.22K |
|
||
| 3094 |
extraDNA
3094
EXDNA
|
$0.000163 | - | - | -2.88% |
30d
17.75%
60d
45.63%
90d
-23.21%
|
Apert. $0.00016301
Min. $0.00016301
Máx. $0.00016301
|
- - | $193.99K |
|
||
| 3095 |
Ritocoin
3095
RITO
|
$0.000104 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $193.32K |
|
||
| 3096 |
Skeb Coin
3096
SKEB
|
$0.000168 | 0.24% | 0.27% | 10.33% |
30d
-28.89%
60d
-43.5%
90d
-47.59%
|
Apert. $0.00016711
Min. $0.00016706
Máx. $0.00016754
|
$10.42K 62.17M SKEB | $193.24K |
|
||
| 3097 |
EXPERT_MONEY
3097
EXPERT
|
$0.000264 | -0.1% | 1.83% | -17.72% |
30d
-50.73%
60d
-12.21%
90d
-54.08%
|
Apert. $0.00025728
Min. $0.00025726
Máx. $0.00026377
|
$150.10K 569.61M EXPERT | $192.36K |
|
||
| 3098 |
Dark Frontiers
3098
DARK
|
$0.001110 | 0.27% | -1.13% | -12.85% |
30d
-17.74%
60d
-25.93%
90d
-40.47%
|
Apert. $0.00112308
Min. $0.00110735
Máx. $0.00112824
|
$10.81K 9.74M DARK | $192.22K |
|
||
| 3099 |
StormX
3099
STMX
|
$0.000016 | - | 41.37% | -31.05% |
30d
-71.08%
60d
-67.46%
90d
-81.58%
|
Apert. $0.00001098
Min. $0.00001097
Máx. $0.00001552
|
$12.00 831.11K STMX | $191.77K |
|
||
| 3100 |
New BitShares
3100
NBS
|
$0.000073 | -1.89% | -9.39% | 26.19% |
30d
102.31%
60d
22.49%
90d
87.1%
|
Apert. $0.00008295
Min. $0.00007268
Máx. $0.00008329
|
$10.80K 147.26M NBS | $191.28K |
|
34.178 Monedas Monitoreadas - Página
62 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.