Cap Mercado $2.47T
-3.19%
Volumen 24h $195.52B
4.7%
BTC % 53.64%
-0.78%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Stride Staked TIA
2201
STTIA
|
$0.339268 | - | -6.34% | -10.75% |
30d
-15.43%
60d
-33.52%
90d
-38.13%
|
Apert. $0.362833
Min. $0.339267
Máx. $0.362833
|
- - | $890.89K |
|
||
| 2202 |
Big Data Protocol
2202
BDPR
|
$0.016797 | -0.41% | -6.9% | -10.77% |
30d
-16.31%
60d
-23.96%
90d
-13.63%
|
Apert. $0.018081
Min. $0.016794
Máx. $0.018117
|
$77.25K 4.60M BDPR | $887.90K |
|
||
| 2203 |
Mother Iggy
2203
MOTHER
|
$0.000900 | 0.1% | -5.7% | -11.09% |
30d
-27.93%
60d
-53.56%
90d
-64.48%
|
Apert. $0.00095216
Min. $0.00089695
Máx. $0.00095925
|
$86.65K 96.33M MOTHER | $887.06K |
|
||
| 2204 |
hehe
2204
HEHE
|
$0.001055 | - | -2.65% | -6.1% |
30d
-8.53%
60d
-32.55%
90d
-42.35%
|
Apert. $0.00108404
Min. $0.00104492
Máx. $0.00108404
|
$77.78K 73.71M HEHE | $886.95K |
|
||
| 2205 | $81.09 | 0.01% | -0.53% | -0.59% |
30d
-2.5%
60d
-2.46%
90d
-1.79%
|
Apert. $81.52
Min. $81.06
Máx. $81.54
|
$85.00 1.00 HYGon | $882.43K |
|
|||
| 2206 |
Uranus
2206
URANUS
|
$0.008806 | 0.21% | -2.29% | -20.86% |
30d
-50.39%
60d
-81.68%
90d
-89.46%
|
Apert. $0.00904138
Min. $0.00876817
Máx. $0.00927958
|
$608.23K 69.07M URANUS | $880.61K |
|
||
| 2207 |
Selfkey
2207
KEY
|
$0.000146 | - | 1.32% | 0.82% |
30d
-15.83%
60d
-7.21%
90d
-35.06%
|
Apert. $0.00014455
Min. $0.00014401
Máx. $0.00015068
|
$5.99K 40.92M KEY | $878.96K |
|
||
| 2208 |
Galxe
2208
GAL
|
$0.333585 | - | -3.65% | -8.88% |
30d
53.67%
60d
-13.1%
90d
10.01%
|
Apert. $0.346238
Min. $0.333525
Máx. $0.346238
|
- - | $877.89K |
|
||
| 2209 |
Morpheus Network
2209
MNW
|
$0.018291 | -0.16% | -4.58% | -32.84% |
30d
-28.67%
60d
-63.51%
90d
-63.37%
|
Apert. $0.020917
Min. $0.01596
Máx. $0.020917
|
$1.26K 68.72K MNW | $876.07K |
|
||
| 2210 |
SIBCoin
2210
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $874.67K |
|
||
| 2211 |
Dtec
2211
DTEC
|
$0.007111 | 0.01% | 0.67% | -0.7% |
30d
-0.1%
60d
-3.97%
90d
-19.98%
|
Apert. $0.00706985
Min. $0.00706304
Máx. $0.00711408
|
$131.73K 18.52M DTEC | $871.41K |
|
||
| 2212 |
Arm Holdings plc Tokenized Stock (Ondo)
2212
ARMon
|
$142.68 | -0.2% | -9.85% | 6.38% |
30d
8.69%
60d
23.34%
90d
29.35%
|
Apert. $155.87
Min. $142.67
Máx. $158.44
|
$1.07M 7.47K ARMon | $870.92K |
|
||
| 2213 |
Serum
2213
SRM
|
$0.003290 | -0.12% | 2.78% | -8.72% |
30d
-39.7%
60d
-62.7%
90d
-89.45%
|
Apert. $0.00309497
Min. $0.00308695
Máx. $0.00445984
|
$153.96K 46.79M SRM | $866.10K |
|
||
| 2214 |
RWA Inc.
2214
RWA
|
$0.001753 | 0.65% | -0.74% | -4.87% |
30d
-17.09%
60d
-48.59%
90d
-41.75%
|
Apert. $0.00177192
Min. $0.00173449
Máx. $0.00177963
|
$30.52K 17.41M RWA | $861.54K |
|
||
| 2215 |
JPMorgan Chase tokenized stock (xStock)
2215
JPMX
|
$297.02 | - | 1.73% | 2.47% |
30d
-2.06%
60d
-1.34%
90d
-9.22%
|
Apert. $291.97
Min. $291.89
Máx. $297.02
|
$103.00 0 JPMX | $861.37K |
|
||
| 2216 |
SBET
2216
SBET
|
$0.006828 | 0.26% | 0.7% | 5.38% |
30d
14.11%
60d
14.55%
90d
11%
|
Apert. $0.00681427
Min. $0.00678064
Máx. $0.00683624
|
$75.01K 10.99M SBET | $861.17K |
|
||
| 2217 |
Reality Metaverse
2217
RMV
|
$0.003441 | 0.02% | 2.08% | 32.29% |
30d
51.82%
60d
50.06%
90d
15.52%
|
Apert. $0.00349586
Min. $0.00336725
Máx. $0.00361695
|
$80.66K 23.44M RMV | $859.91K |
|
||
| 2218 | $18.53 | 0.04% | -6.21% | -11.79% |
30d
-13.75%
60d
-34.3%
90d
-37.94%
|
Apert. $19.71
Min. $18.37
Máx. $19.78
|
$710.43K 38.34K BMNRon | $859.39K |
|
|||
| 2219 |
Salesforce Tokenized Stock (Ondo)
2219
CRMon
|
$179.07 | 0.06% | -3.36% | -8.7% |
30d
-2.68%
60d
-23.9%
90d
-32.95%
|
Apert. $185.57
Min. $178.83
Máx. $186.13
|
$761.22K 4.25K CRMon | $856.69K |
|
||
| 2220 |
ServiceNow Tokenized Stock (Ondo)
2220
NOWon
|
$496.65 | -0.37% | -4.66% | -10.85% |
30d
-4.47%
60d
-27.57%
90d
-35.08%
|
Apert. $519.47
Min. $495.76
Máx. $520.86
|
$769.90K 1.55K NOWon | $854.89K |
|
||
| 2221 |
Mario Coin
2221
COIN
|
$0.000028 | -0.02% | -1.84% | -2.39% |
30d
-4.72%
60d
-8.2%
90d
-10.22%
|
Apert. $0.00002903
Min. $0.00002849
Máx. $0.00002903
|
$9.00 335.69K COIN | $854.85K |
|
||
| 2222 |
V Systems
2222
VSYS
|
$0.000233 | 0.07% | 0.94% | 0.12% |
30d
29.93%
60d
-20.23%
90d
-38.77%
|
Apert. $0.00023202
Min. $0.00023005
Máx. $0.00023351
|
$248.20K 1.06B VSYS | $851.91K |
|
||
| 2223 |
HODL
2223
HODL
|
$0.000095 | -0.07% | -3.13% | -17.89% |
30d
-39.27%
60d
-42.54%
90d
-50.82%
|
Apert. $0.00009872
Min. $0.00009447
Máx. $0.00009909
|
$12.96K 136.21M HODL | $851.81K |
|
||
| 2224 |
LinqAI
2224
LNQ
|
$0.002388 | -0.04% | -3.12% | -7.86% |
30d
-9.5%
60d
-37.47%
90d
-48.42%
|
Apert. $0.00246093
Min. $0.00236496
Máx. $0.00247409
|
$144.83K 60.64M LNQ | $850.02K |
|
||
| 2225 |
Landshare
2225
LAND
|
$0.158655 | -0.02% | -0.63% | -6.1% |
30d
-12.5%
60d
-45.48%
90d
-44.65%
|
Apert. $0.159889
Min. $0.156883
Máx. $0.159889
|
$21.76K 137.18K LAND | $847.59K |
|
||
| 2226 |
CeluvPlay
2226
CELB
|
$0.003521 | 0.17% | -7.52% | 29.92% |
30d
344.18%
60d
1635.57%
90d
13521.77%
|
Apert. $0.00380091
Min. $0.00351421
Máx. $0.00380888
|
$11.90K 3.38M CELB | $840.60K |
|
||
| 2227 |
LIBRA
2227
LIBRA
|
$0.002800 | - | -6.59% | -8.55% |
30d
-2.2%
60d
-34.78%
90d
-41.7%
|
Apert. $0.00299732
Min. $0.00279961
Máx. $0.00300855
|
- - | $839.85K |
|
||
| 2228 |
UFO Gaming
2228
UFO
|
$0.00000003 | - | -3.37% | -7.84% |
30d
-3.17%
60d
-34.55%
90d
-36.42%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000034
|
$3.00 106.69M UFO | $838.36K |
|
||
| 2229 |
Ledger AI
2229
LEDGER
|
$0.000437 | -0.78% | -5.67% | -9.36% |
30d
-45.85%
60d
-44.86%
90d
-57.99%
|
Apert. $0.00046297
Min. $0.00043667
Máx. $0.00046297
|
$2.80K 6.42M LEDGER | $838.17K |
|
||
| 2230 |
Adobe Tokenized Stock (Ondo)
2230
ADBEon
|
$233.85 | -0.5% | -2.7% | -6.44% |
30d
-9.01%
60d
-23.35%
90d
-34.05%
|
Apert. $240.26
Min. $233.85
Máx. $240.53
|
$861.22K 3.68K ADBEon | $837.74K |
|
||
| 2231 |
My DeFi Pet
2231
DPET
|
$0.019384 | 31.32% | 39.67% | -0.08% |
30d
11.07%
60d
5.99%
90d
234.59%
|
Apert. $0.019393
Min. $0.013875
Máx. $0.019393
|
$2.71K 140.05K DPET | $837.42K |
|
||
| 2232 |
Disney Tokenized Stock (Ondo)
2232
DISon
|
$93.48 | 0.46% | -2.12% | -6.43% |
30d
-11.25%
60d
-16.46%
90d
-17.95%
|
Apert. $95.44
Min. $93.05
Máx. $95.92
|
$646.59K 6.92K DISon | $832.99K |
|
||
| 2233 |
LABUBU SOL
2233
LABUBU
|
$0.000834 | 1.74% | 8.57% | -21.07% |
30d
-37.57%
60d
-16.2%
90d
-37%
|
Apert. $0.00076903
Min. $0.00075238
Máx. $0.00086886
|
$1.32M 1.58B LABUBU | $832.20K |
|
||
| 2234 |
UnitedHealth tokenized stock (xStock)
2234
UNHX
|
$263.48 | -0.1% | -3.54% | -6.88% |
30d
-8.66%
60d
-20.68%
90d
-21.58%
|
Apert. $273.19
Min. $261.97
Máx. $273.90
|
$79.41K 301.00 UNHX | $829.98K |
|
||
| 2235 |
SOLVEX NETWORK
2235
SOLVEX
|
$0.020991 | 0.76% | -2.44% | -9.78% |
30d
-3.24%
60d
-9.32%
90d
-21.51%
|
Apert. $0.021452
Min. $0.020828
Máx. $0.02152
|
$37.58K 1.79M SOLVEX | $829.14K |
|
||
| 2236 |
Heroes TD
2236
HTD
|
$0.001821 | - | -1.13% | -65.33% |
30d
-4.61%
60d
-17.64%
90d
-79.01%
|
Apert. $0.00184257
Min. $0.00181588
Máx. $0.00184257
|
- - | $828.93K |
|
||
| 2237 |
NuriTopia
2237
NBLU
|
$0.000335 | 0.21% | -3.44% | -6.24% |
30d
-5.1%
60d
-22.91%
90d
-76.43%
|
Apert. $0.0003475
Min. $0.00033322
Máx. $0.00034942
|
$38.21K 114.07M NBLU | $820.84K |
|
||
| 2238 |
Kira Network
2238
KIRAN
|
$0.003984 | - | -9.92% | -5.67% |
30d
46.85%
60d
-38.34%
90d
-44.84%
|
Apert. $0.00442371
Min. $0.00398449
Máx. $0.00442371
|
- - | $819.08K |
|
||
| 2239 |
Darkpino
2239
DPINO
|
$0.000826 | - | -6.39% | -24.05% |
30d
-23.84%
60d
476.3%
90d
582.59%
|
Apert. $0.00088682
Min. $0.00082567
Máx. $0.00088682
|
- - | $818.94K |
|
||
| 2240 |
Exactly Protocol
2240
EXA
|
$0.171270 | - | -5.34% | -8.93% |
30d
3.56%
60d
-36.21%
90d
-50.84%
|
Apert. $0.180842
Min. $0.169753
Máx. $0.181056
|
- - | $816.24K |
|
||
| 2241 |
Pwease
2241
PWEASE
|
$0.000816 | -0.98% | -4.93% | -24.69% |
30d
-28.97%
60d
-34.71%
90d
-58.94%
|
Apert. $0.00081867
Min. $0.00081357
Máx. $0.00089827
|
$243.78K 298.73M PWEASE | $815.98K |
|
||
| 2242 |
S&P Global Tokenized Stock (Ondo)
2242
SPGIon
|
$406.97 | -0.53% | -1.57% | -4.68% |
30d
-3.71%
60d
-24.04%
90d
-23.15%
|
Apert. $414.95
Min. $406.65
Máx. $415.71
|
$655.26K 1.61K SPGIon | $814.96K |
|
||
| 2243 |
META FINANCIAL AI
2243
MEFAI
|
$0.001409 | -0.39% | -4.95% | -8.4% |
30d
4.07%
60d
-16.47%
90d
-44.2%
|
Apert. $0.00150218
Min. $0.00136459
Máx. $0.00150218
|
$72.96K 51.77M MEFAI | $814.86K |
|
||
| 2244 |
E Money
2244
EMYC
|
$0.004913 | -0.04% | 2.59% | 1.28% |
30d
-36.16%
60d
-37.93%
90d
-58.17%
|
Apert. $0.00477143
Min. $0.00476473
Máx. $0.00499562
|
$171.55K 34.92M EMYC | $810.68K |
|
||
| 2245 |
Celsius Network
2245
CEL
|
$0.021411 | 0.22% | 0.12% | -2.07% |
30d
-9.7%
60d
-23.94%
90d
1.99%
|
Apert. $0.021519
Min. $0.021222
Máx. $0.021529
|
$37.02K 1.73M CEL | $807.61K |
|
||
| 2246 |
Darwinia Network
2246
RING
|
$0.000473 | 0.23% | -1.29% | -9.08% |
30d
5.47%
60d
-30.93%
90d
-34.66%
|
Apert. $0.00047992
Min. $0.00047151
Máx. $0.00047993
|
$9.07K 19.19M RING | $807.42K |
|
||
| 2247 |
memes will continue
2247
memes
|
$0.000806 | -0.97% | -0.69% | -7.74% |
30d
-29.32%
60d
-93.6%
90d
-68%
|
Apert. $0.00083549
Min. $0.00079869
Máx. $0.00083549
|
$592.55K 735.17M memes | $806.01K |
|
||
| 2248 |
American Express Tokenized Stock (Ondo)
2248
AXPon
|
$294.42 | -0.38% | -2.28% | -0.31% |
30d
-11.11%
60d
-19.46%
90d
-23.18%
|
Apert. $301.44
Min. $293.96
Máx. $302.03
|
$67.82K 230.00 AXPon | $804.75K |
|
||
| 2249 |
just buy $1 worth of this coin
2249
$1
|
$0.000802 | -0.09% | -3.41% | -9.83% |
30d
-31.35%
60d
-52.93%
90d
-61.74%
|
Apert. $0.00083218
Min. $0.00076054
Máx. $0.00083602
|
$129.31K 161.18M $1 | $802.03K |
|
||
| 2250 |
Banano
2250
BAN
|
$0.000493 | - | 4% | 27.97% |
30d
27.98%
60d
-9.4%
90d
-41.19%
|
Apert. $0.0004764
Min. $0.00042922
Máx. $0.00049344
|
- - | $800.70K |
|
34.435 Monedas Monitoreadas - Página
45 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.