Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
GAM3S.GG
2201
G3
|
$0.003583 | -0.43% | -5.46% | -11.89% |
30d
-22.69%
60d
-31.18%
90d
-2.02%
|
Apert. $0.00385356
Min. $0.00358323
Máx. $0.00385356
|
$795.62K 222.04M G3 | $1.14M |
|
||
| 2202 |
RefundYourSOL
2202
RYS
|
$0.001162 | 0.47% | 21.97% | 3.43% |
30d
38.43%
60d
38.43%
90d
38.43%
|
Apert. $0.00087488
Min. $0.00086379
Máx. $0.00132998
|
$553.19K 475.93M RYS | $1.14M |
|
||
| 2203 |
Mystery
2203
MYSTERY
|
$0.0000000020 | 6.28% | 16.3% | 15.38% |
30d
13.37%
60d
-37.29%
90d
-34.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$980.48K 490.24T MYSTERY | $1.14M |
|
||
| 2204 |
holoride
2204
RIDE
|
$0.001295 | - | 0.43% | 9.78% |
30d
0.2%
60d
-20.41%
90d
8.09%
|
Apert. $0.00129656
Min. $0.00128809
Máx. $0.00130644
|
$73.24K 56.56M RIDE | $1.14M |
|
||
| 2205 |
Neurahub
2205
NEURA
|
$0.013786 | - | 3.37% | 8.05% |
30d
29.37%
60d
10.28%
90d
30.54%
|
Apert. $0.013336
Min. $0.013245
Máx. $0.01389
|
- - | $1.14M |
|
||
| 2206 |
OpenLeverage
2206
OLE
|
$0.006010 | 0.08% | 2.13% | 5.34% |
30d
-12.36%
60d
-30.86%
90d
-30.93%
|
Apert. $0.00585705
Min. $0.00584523
Máx. $0.00603707
|
$137.95K 22.95M OLE | $1.13M |
|
||
| 2207 |
BSCPAD
2207
BSCPAD
|
$0.014246 | -1.03% | -1.12% | 2.82% |
30d
-12.05%
60d
-20.13%
90d
-18.9%
|
Apert. $0.014455
Min. $0.014246
Máx. $0.014615
|
$343.85K 24.14M BSCPAD | $1.13M |
|
||
| 2208 |
Gari Network
2208
GARI
|
$0.002007 | -1.01% | 2.09% | -7.33% |
30d
-22.32%
60d
-34.94%
90d
-11.24%
|
Apert. $0.00195986
Min. $0.00195986
Máx. $0.00217517
|
$530.68K 264.45M GARI | $1.13M |
|
||
| 2209 |
Torum
2209
XTM
|
$0.005779 | -0.8% | -3.7% | -1.8% |
30d
-9.34%
60d
20.98%
90d
29.46%
|
Apert. $0.00596673
Min. $0.00571963
Máx. $0.006049
|
$169.78K 29.38M XTM | $1.12M |
|
||
| 2210 |
Neiro
2210
NEIRO
|
$0.001116 | -0.38% | 1.97% | 3.53% |
30d
-2.12%
60d
-38.96%
90d
52.7%
|
Apert. $0.00110515
Min. $0.00108208
Máx. $0.00113215
|
$1.42M 1.28B NEIRO | $1.12M |
|
||
| 2211 |
Engines of Fury
2211
FURY
|
$0.023202 | 0.9% | 12.71% | -39.08% |
30d
-19.81%
60d
-13.68%
90d
-11.11%
|
Apert. $0.021758
Min. $0.020584
Máx. $0.023201
|
$536.82K 23.14M FURY | $1.11M |
|
||
| 2212 |
IDRX
2212
IDRX
|
$0.000061 | - | -0.05% | 0.43% |
30d
0.17%
60d
1.55%
90d
3.6%
|
Apert. $0.00006142
Min. $0.00006111
Máx. $0.00006156
|
- - | $1.11M |
|
||
| 2213 |
Vulcan Forged LAVA
2213
LAVA
|
$0.004512 | 0.01% | -24.64% | 12.71% |
30d
-29.4%
60d
-29.38%
90d
-30.59%
|
Apert. $0.00598733
Min. $0.00451013
Máx. $0.00598733
|
$1.00 334.00 LAVA | $1.11M |
|
||
| 2214 |
TROY
2214
TROY
|
$0.000111 | -0.67% | 0.13% | -3.49% |
30d
-10.81%
60d
-36.72%
90d
24.16%
|
Apert. $0.00011173
Min. $0.00010722
Máx. $0.00011203
|
$865.04K 7.81B TROY | $1.11M |
|
||
| 2215 |
MerlinStarter
2215
MSTAR
|
$0.001834 | 2.26% | -3.72% | 22.51% |
30d
-60.88%
60d
-71.39%
90d
-75.44%
|
Apert. $0.00183679
Min. $0.00179536
Máx. $0.00192508
|
$494.50K 269.56M MSTAR | $1.11M |
|
||
| 2216 |
Suzuverse
2216
SGT
|
$0.109917 | -0.1% | -0.71% | -0.1% |
30d
-20.24%
60d
-26.87%
90d
-40.74%
|
Apert. $0.110299
Min. $0.105226
Máx. $0.111303
|
$306.03K 2.78M SGT | $1.10M |
|
||
| 2217 |
Alphabet tokenized stock (xStock)
2217
GOOGLX
|
$183.55 | 0.37% | 0.58% | 4.67% |
30d
4.73%
60d
4.73%
90d
4.73%
|
Apert. $181.62
Min. $181.62
Máx. $183.65
|
$15.70M 85.52K GOOGLX | $1.10M |
|
||
| 2218 |
MultiVAC
2218
MTV
|
$0.000306 | 1% | 1.04% | 12.58% |
30d
-8.92%
60d
-16.6%
90d
-4.65%
|
Apert. $0.00030233
Min. $0.00029967
Máx. $0.00030805
|
$307.41K 1.00B MTV | $1.10M |
|
||
| 2219 |
Smart Layer Network
2219
SLN
|
$0.027895 | -2.59% | 3.63% | -6.96% |
30d
-14.92%
60d
-61.1%
90d
-58.96%
|
Apert. $0.026916
Min. $0.02686
Máx. $0.029732
|
$356.88K 12.79M SLN | $1.10M |
|
||
| 2220 |
SGC
2220
SGC
|
$0.000536 | 0.5% | -2.09% | -10.16% |
30d
-53.24%
60d
-93.01%
90d
-93.01%
|
Apert. $0.0005425
Min. $0.00053318
Máx. $0.00061558
|
$3.96M 7.39B SGC | $1.10M |
|
||
| 2221 |
DAOBase
2221
DAOBASE1
|
$0.008759 | -0.9% | -4.47% | -9.46% |
30d
-86.37%
60d
-86.37%
90d
-86.37%
|
Apert. $0.00864463
Min. $0.00843082
Máx. $0.00940947
|
$1.26M 144.38M DAOBASE1 | $1.09M |
|
||
| 2222 |
Xend Finance
2222
RWA
|
$0.010169 | -2.3% | 0.87% | -5.5% |
30d
-31.46%
60d
-39.74%
90d
-18.89%
|
Apert. $0.00979061
Min. $0.0097881
Máx. $0.010553
|
$86.81K 8.54M RWA | $1.09M |
|
||
| 2223 |
Wrapped KuCoin Token
2223
WKCS
|
$11.37 | - | - | 1.75% |
30d
0.23%
60d
-4.97%
90d
10.48%
|
Apert. $11.37
Min. $11.37
Máx. $11.37
|
- - | $1.09M |
|
||
| 2224 |
XRADERS
2224
XR
|
$0.025619 | 0.07% | 0.21% | 1.23% |
30d
-9.35%
60d
-25.4%
90d
18.75%
|
Apert. $0.025549
Min. $0.025531
Máx. $0.025619
|
$1.28M 49.83M XR | $1.09M |
|
||
| 2225 |
Wrapped Moonbeam
2225
WGLMR
|
$0.076086 | -0.31% | 3.26% | 13.78% |
30d
0.92%
60d
-17.3%
90d
18.66%
|
Apert. $0.073385
Min. $0.072979
Máx. $0.076328
|
$2.48K 32.55K WGLMR | $1.08M |
|
||
| 2226 |
ivendPay
2226
IVPAY
|
$0.001177 | 0.2% | 0.07% | -2.11% |
30d
-6.04%
60d
-66.1%
90d
-43.91%
|
Apert. $0.00117413
Min. $0.00117013
Máx. $0.00117904
|
$285.59K 242.62M IVPAY | $1.08M |
|
||
| 2227 |
Mirror Protocol
2227
MIRP
|
$0.013898 | 1.72% | -4.98% | 11.46% |
30d
-2.8%
60d
-18.05%
90d
-7.8%
|
Apert. $0.014634
Min. $0.011876
Máx. $0.014683
|
$87.73K 6.31M MIRP | $1.08M |
|
||
| 2228 |
Flixxo
2228
FLIXX
|
$0.012753 | 0.46% | 5.17% | 14.5% |
30d
18%
60d
7.43%
90d
20.05%
|
Apert. $0.011985
Min. $0.011936
Máx. $0.012763
|
$0 0 FLIXX | $1.08M |
|
||
| 2229 |
Mancium
2229
MANC
|
$0.107428 | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Apert. $0.107428
Min. $0.107428
Máx. $0.107428
|
- - | $1.07M |
|
||
| 2230 |
Puffverse
2230
PFVS
|
$0.009205 | -0.99% | -3.77% | -32.9% |
30d
-60.27%
60d
-93.86%
90d
-93.86%
|
Apert. $0.010045
Min. $0.00920487
Máx. $0.010045
|
$6.17M 670.08M PFVS | $1.07M |
|
||
| 2231 |
888
2231
888
|
$0.012041 | 0.43% | 5.43% | 4.12% |
30d
-15.35%
60d
-32.48%
90d
-21.6%
|
Apert. $0.011368
Min. $0.011166
Máx. $0.012079
|
$6.00K 498.46K 888 | $1.07M |
|
||
| 2232 |
WELL3
2232
$WELL
|
$0.000260 | 0.77% | -7.51% | -0.09% |
30d
-2.83%
60d
8.53%
90d
55.31%
|
Apert. $0.00028198
Min. $0.00025788
Máx. $0.00028198
|
$914.88K 3.52B $WELL | $1.07M |
|
||
| 2233 |
Pandacoin
2233
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$14.00 - | $1.07M |
|
||
| 2234 |
Ellipsis
2234
EPX
|
$0.000013 | -2.23% | 50.18% | 112.79% |
30d
40.79%
60d
-16.31%
90d
2.99%
|
Apert. $0.0000091609
Min. $0.000008698
Máx. $0.0000197
|
$2.16M 161.58B EPX | $1.06M |
|
||
| 2235 |
tBTC
2235
TBTC
|
$118,161.44 | -0.22% | 0.83% | 8.37% |
30d
10.97%
60d
15.13%
90d
41.77%
|
Apert. $117,186.97
Min. $116,046.78
Máx. $119,609.58
|
$183.35K 1.00 TBTC | $1.06M |
|
||
| 2236 |
Sallar
2236
ALL
|
$0.000590 | -0.54% | 6.63% | 3.05% |
30d
-7.96%
60d
-40.88%
90d
6.52%
|
Apert. $0.00055957
Min. $0.00055333
Máx. $0.00059531
|
$17.24K 29.22M ALL | $1.06M |
|
||
| 2237 |
FU coin
2237
FU
|
$0.00000545 | - | 2.82% | -1.92% |
30d
-24.19%
60d
-19.54%
90d
-22.36%
|
Apert. $0.000005298
Min. $0.000005298
Máx. $0.000005448
|
- - | $1.06M |
|
||
| 2238 |
KIKICat
2238
KIKI
|
$0.001057 | 0.78% | 3.56% | 8% |
30d
-34.04%
60d
-50.47%
90d
-71.61%
|
Apert. $0.0010192
Min. $0.0010184
Máx. $0.00105723
|
$172.93K 163.57M KIKI | $1.06M |
|
||
| 2239 |
Wall Street Memes
2239
WSM
|
$0.000562 | -2.55% | 3.71% | -3.08% |
30d
-0.29%
60d
-29.86%
90d
-24.12%
|
Apert. $0.00054118
Min. $0.00053412
Máx. $0.0006075
|
$13.51K 24.05M WSM | $1.06M |
|
||
| 2240 |
MahaDAO
2240
MAHA
|
$0.236812 | -0.04% | 0.34% | -52.52% |
30d
-57.57%
60d
-64.2%
90d
-60.71%
|
Apert. $0.235709
Min. $0.235087
Máx. $0.237255
|
$142.54K 601.91K MAHA | $1.04M |
|
||
| 2241 |
Humaniq
2241
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
292.51%
|
Apert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$0 - | $1.04M |
|
||
| 2242 |
Rari Governance Token
2242
RGT
|
$0.082679 | 3.88% | 9.39% | 19.99% |
30d
-1.95%
60d
-24.55%
90d
-26.27%
|
Apert. $0.075578
Min. $0.075578
Máx. $0.082678
|
$44.00 540.00 RGT | $1.03M |
|
||
| 2243 |
KOBAN
2243
KOBAN
|
$0.002074 | -0.34% | 0.15% | 18.2% |
30d
-79.28%
60d
-90.48%
90d
-90.48%
|
Apert. $0.00206331
Min. $0.00206331
Máx. $0.00208604
|
$357.00 172.56K KOBAN | $1.03M |
|
||
| 2244 |
Baby Shark Meme
2244
BABYSHARK
|
$0.001197 | -1.47% | 12.84% | 7.06% |
30d
-19.54%
60d
-43.77%
90d
-54.74%
|
Apert. $0.00106565
Min. $0.00105275
Máx. $0.00122763
|
$588.26K 491.41M BABYSHARK | $1.02M |
|
||
| 2245 |
Ÿ
2245
YAI
|
$0.011143 | - | 4.58% | 31.46% |
30d
16.35%
60d
-9.93%
90d
119.72%
|
Apert. $0.010619
Min. $0.010619
Máx. $0.011192
|
- - | $1.01M |
|
||
| 2246 |
Hakka.Finance
2246
HAKKA
|
$0.002350 | - | -0.59% | 17.7% |
30d
36.29%
60d
33.88%
90d
28.87%
|
Apert. $0.00236376
Min. $0.00234851
Máx. $0.00236376
|
- - | $1.01M |
|
||
| 2247 |
HAMI
2247
HAMI
|
$0.001046 | 0.78% | 26.27% | 45.02% |
30d
15.24%
60d
8.37%
90d
126.06%
|
Apert. $0.00083644
Min. $0.00081549
Máx. $0.00104627
|
$66.39K 63.45M HAMI | $1.01M |
|
||
| 2248 |
Carnomaly
2248
CARR
|
$0.000624 | -0.66% | -7.11% | 3.76% |
30d
-29.94%
60d
-37.58%
90d
-57.45%
|
Apert. $0.0005858
Min. $0.0005858
Máx. $0.00069974
|
$42.11K 67.54M CARR | $1.00M |
|
||
| 2249 |
Carnomaly (Old)
2249
CARR
|
$0.000628 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$40.63K - | $997.34K |
|
||
| 2250 |
Spheroid Universe
2250
SPH
|
$0.000501 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $992.67K |
|
32.445 Monedas Monitoreadas - Página
45 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.