Cap Mercado $4.01T
-11.08%
Volumen 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Monedas
33.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Bubb
2201
BUBB
|
$0.001464 | -2.96% | -11.02% | -18.68% |
30d
-38.12%
60d
-15.55%
90d
-4.33%
|
Apert. $0.00175612
Min. $0.00123006
Máx. $0.00175612
|
$1.12M 763.54M BUBB | $1.46M |
|
||
| 2202 |
HAPI
2202
HAPI
|
$2.00 | -0.1% | -11.01% | -10.37% |
30d
-5.45%
60d
-21.83%
90d
-10.24%
|
Apert. $2.2410
Min. $1.9924
Máx. $2.2451
|
$143.73K 72.03K HAPI | $1.46M |
|
||
| 2203 |
Ternoa
2203
CAPS
|
$0.001134 | -0.27% | -7.11% | -17.43% |
30d
-14.75%
60d
-20.41%
90d
-36.48%
|
Apert. $0.00124809
Min. $0.00108505
Máx. $0.00124809
|
$21.34K 18.82M CAPS | $1.46M |
|
||
| 2204 |
ivendPay
2204
IVPAY
|
$0.001567 | -0.2% | -11.61% | -10.67% |
30d
-11.33%
60d
-3.4%
90d
32.7%
|
Apert. $0.00184077
Min. $0.00141683
Máx. $0.00186731
|
$161.67K 103.15M IVPAY | $1.45M |
|
||
| 2205 |
Intuit Tokenized Stock (Ondo)
2205
INTUon
|
$684.82 | - | - | - |
30d
4.33%
60d
3.69%
90d
3.69%
|
Apert. $684.82
Min. $684.82
Máx. $684.82
|
- - | $1.44M |
|
||
| 2206 |
Milk Alliance LZM
2206
LZM
|
$0.011544 | 0.24% | -2.69% | -3.03% |
30d
-4.8%
60d
0.69%
90d
-10.55%
|
Apert. $0.011865
Min. $0.011508
Máx. $0.011865
|
$12.30K 1.07M LZM | $1.44M |
|
||
| 2207 |
WorldShards
2207
SHARDS
|
$0.003700 | -7.96% | 9.06% | -27.17% |
30d
-74.08%
60d
-88.94%
90d
-88.94%
|
Apert. $0.00315565
Min. $0.00297983
Máx. $0.00491207
|
$4.78M 1.29B SHARDS | $1.44M |
|
||
| 2208 |
Everest
2208
ID
|
$0.012326 | 0.21% | 17.8% | -11.19% |
30d
-31.95%
60d
-14.91%
90d
-14.54%
|
Apert. $0.010462
Min. $0.00914086
Máx. $0.012329
|
$4.09K 331.74K ID | $1.44M |
|
||
| 2209 |
LayerEdge
2209
EDGEN
|
$0.004958 | -0.13% | -10.71% | -17.72% |
30d
-28.38%
60d
-44.78%
90d
-26.82%
|
Apert. $0.00578944
Min. $0.00466973
Máx. $0.00581147
|
$8.47M 1.71B EDGEN | $1.44M |
|
||
| 2210 |
Infinitar
2210
IGT
|
$0.004955 | -2.34% | -5.3% | -56.46% |
30d
-75.87%
60d
-94.87%
90d
-97.42%
|
Apert. $0.00537062
Min. $0.00486398
Máx. $0.00537062
|
$150.31K 30.34M IGT | $1.44M |
|
||
| 2211 |
LUCE
2211
LUCE
|
$0.001427 | 2.06% | -19.36% | -26.1% |
30d
-50.36%
60d
-58.68%
90d
-68.76%
|
Apert. $0.00186408
Min. $0.00139168
Máx. $0.00186408
|
$585.25K 410.20M LUCE | $1.43M |
|
||
| 2212 |
Microsoft tokenized stock (xStock)
2212
MSFTX
|
$548.44 | -16.65% | 1.01% | 3.26% |
30d
-25.91%
60d
-25.91%
90d
-25.91%
|
Apert. $542.93
Min. $526.14
Máx. $658.01
|
$899.00 1.00 MSFTX | $1.43M |
|
||
| 2213 |
Marie Rose
2213
MARIE
|
$0.003386 | -0.04% | 6.28% | -18.66% |
30d
-44.79%
60d
-74.01%
90d
81.91%
|
Apert. $0.00340179
Min. $0.00271478
Máx. $0.00360712
|
$211.74K 62.53M MARIE | $1.42M |
|
||
| 2214 |
SALT
2214
SALT
|
$0.011868 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$51.00 - | $1.42M |
|
||
| 2215 |
SafeCoin
2215
SAFE
|
$0.051230 | 5.21% | 9.02% | -16.26% |
30d
5.9%
60d
8.14%
90d
18.14%
|
Apert. $0.046993
Min. $0.044355
Máx. $0.07395
|
$5.05K 98.57K SAFE | $1.42M |
|
||
| 2216 |
IRISnet
2216
IRIS
|
$0.000877 | -0.38% | 200.12% | -20.7% |
30d
-22.43%
60d
-21.72%
90d
15.44%
|
Apert. $0.00108574
Min. $0.00027228
Máx. $0.00108574
|
$169.12K 192.81M IRIS | $1.42M |
|
||
| 2217 |
Palo Alto Networks Tokenized Stock (Ondo)
2217
PANWon
|
$204.44 | - | - | - |
30d
2.38%
60d
7.21%
90d
7.21%
|
Apert. $204.44
Min. $204.44
Máx. $204.44
|
- - | $1.42M |
|
||
| 2218 |
Degen Spartan AI
2218
DEGENAI
|
$0.001418 | 1.59% | -20.18% | -28.47% |
30d
-42.26%
60d
-66.56%
90d
-81.76%
|
Apert. $0.00186787
Min. $0.00127578
Máx. $0.00188258
|
$316.25K 222.96M DEGENAI | $1.42M |
|
||
| 2219 |
Ta-da
2219
TADA
|
$0.002100 | -0.47% | -14.4% | -17.17% |
30d
-30.27%
60d
-36.82%
90d
-41.68%
|
Apert. $0.00256472
Min. $0.00184673
Máx. $0.00258805
|
$148.64K 70.79M TADA | $1.42M |
|
||
| 2220 |
Marvell Technology Tokenized Stock (Ondo)
2220
MRVLon
|
$92.81 | - | - | 7.78% |
30d
37.94%
60d
43.75%
90d
43.75%
|
Apert. $92.82
Min. $92.80
Máx. $92.82
|
- - | $1.41M |
|
||
| 2221 |
ROVR Network
2221
ROVR
|
$0.011044 | 0.01% | -6.63% | -7.48% |
30d
26.8%
60d
12.63%
90d
3.15%
|
Apert. $0.011832
Min. $0.011024
Máx. $0.011832
|
$125.05K 11.32M ROVR | $1.41M |
|
||
| 2222 |
Redbrick
2222
BRIC
|
$0.005987 | -1.09% | -11.98% | -22.67% |
30d
-35.13%
60d
-79.11%
90d
-29.49%
|
Apert. $0.00694115
Min. $0.00590638
Máx. $0.00697249
|
$157.87K 26.37M BRIC | $1.41M |
|
||
| 2223 |
Overlay
2223
OVL
|
$0.112545 | -0.48% | -13.88% | -30.44% |
30d
-21.31%
60d
-79.21%
90d
-79.21%
|
Apert. $0.131733
Min. $0.107464
Máx. $0.1395
|
$2.84M 25.26M OVL | $1.40M |
|
||
| 2224 |
ServiceNow Tokenized Stock (Ondo)
2224
NOWon
|
$920.34 | - | - | - |
30d
-2.26%
60d
0.73%
90d
0.73%
|
Apert. $920.34
Min. $920.34
Máx. $920.34
|
- - | $1.40M |
|
||
| 2225 |
GameSwift
2225
GSWIFT
|
$0.003882 | -0.22% | -19.61% | -25.04% |
30d
-34.45%
60d
-48.48%
90d
-46.76%
|
Apert. $0.00486303
Min. $0.00324205
Máx. $0.00486303
|
$107.42K 27.67M GSWIFT | $1.40M |
|
||
| 2226 |
Lnfi Network
2226
LN
|
$0.014750 | 1.01% | -8.03% | -17.3% |
30d
-32.68%
60d
-33.24%
90d
-70.5%
|
Apert. $0.01607
Min. $0.014601
Máx. $0.016548
|
$2.51M 170.17M LN | $1.40M |
|
||
| 2227 |
DappRadar
2227
RADAR
|
$0.001457 | -0.05% | -11.72% | -18.14% |
30d
-14.56%
60d
-18.44%
90d
10.78%
|
Apert. $0.00178804
Min. $0.00103537
Máx. $0.00178848
|
$35.48K 24.35M RADAR | $1.40M |
|
||
| 2228 |
Philtoken
2228
PHIL
|
$0.001399 | 0.08% | -12.49% | -24.3% |
30d
-30.74%
60d
-41.57%
90d
-44.63%
|
Apert. $0.00173758
Min. $0.00138247
Máx. $0.00174142
|
$469.38K 335.62M PHIL | $1.40M |
|
||
| 2229 |
Hemule
2229
HEMULE
|
$0.001422 | 0.15% | -10.62% | -21.14% |
30d
-48.33%
60d
-53.64%
90d
-25.31%
|
Apert. $0.00168343
Min. $0.00139742
Máx. $0.00168349
|
$273.24K 192.21M HEMULE | $1.39M |
|
||
| 2230 |
TOP Network
2230
TOPN
|
$0.000097 | 0.49% | 0.55% | 0.53% |
30d
0.57%
60d
0.56%
90d
-12.25%
|
Apert. $0.00009602
Min. $0.00009601
Máx. $0.00009655
|
$315.72K 3.27B TOPN | $1.39M |
|
||
| 2231 |
Xend Finance
2231
RWA
|
$0.012940 | -0.56% | -7.85% | -13.63% |
30d
-25.68%
60d
25.34%
90d
21.29%
|
Apert. $0.014299
Min. $0.012923
Máx. $0.014358
|
$51.99K 4.02M RWA | $1.39M |
|
||
| 2232 |
Flamengo Fan Token
2232
MENGO
|
$0.103689 | 1.53% | -15.54% | -14.68% |
30d
-20.07%
60d
-17.53%
90d
-8.65%
|
Apert. $0.123152
Min. $0.093814
Máx. $0.124449
|
$240.17K 2.32M MENGO | $1.38M |
|
||
| 2233 |
ASML Holding NV Tokenized Stock (Ondo)
2233
ASMLon
|
$933.18 | 0.02% | -1.37% | -8.07% |
30d
15.97%
60d
27.08%
90d
27.08%
|
Apert. $970.96
Min. $926.20
Máx. $974.00
|
$60.02K 64.00 ASMLon | $1.38M |
|
||
| 2234 |
Wrapped Kaspa
2234
WKAS
|
$0.011543 | - | -1.7% | -4.41% |
30d
16.64%
60d
-15.17%
90d
7.08%
|
Apert. $0.011734
Min. $0.010363
Máx. $0.011747
|
$1.60K 138.96K WKAS | $1.37M |
|
||
| 2235 |
Wrapped WDOGE
2235
WWDOGE
|
$0.192200 | 0.41% | 81.41% | -22.5% |
30d
173.73%
60d
74.34%
90d
30.95%
|
Apert. $0.2506
Min. $0.098891
Máx. $0.2518
|
$77.62K 403.87K WWDOGE | $1.37M |
|
||
| 2236 |
PoSciDonDAO
2236
SCI
|
$0.381963 | 0.03% | -15.17% | -24.62% |
30d
-33.38%
60d
-60.08%
90d
-47.31%
|
Apert. $0.4522
Min. $0.376191
Máx. $0.452258
|
$71.86K 188.14K SCI | $1.36M |
|
||
| 2237 |
Boss Token
2237
BOSS
|
$0.0000000030 | - | -10.74% | 84.92% |
30d
23.17%
60d
73.66%
90d
53.67%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $1.36M |
|
||
| 2238 |
Chihuahua
2238
HUAHUA
|
$0.000015 | 0.03% | -29.92% | -27.57% |
30d
-36.08%
60d
-58.09%
90d
-50.52%
|
Apert. $0.00002096
Min. $0.00001246
Máx. $0.00002105
|
$213.03K 14.66B HUAHUA | $1.36M |
|
||
| 2239 |
Selfkey
2239
KEY
|
$0.000226 | 1.46% | -13.35% | -13.33% |
30d
-23.19%
60d
-42.81%
90d
-36.76%
|
Apert. $0.00025943
Min. $0.00014646
Máx. $0.00026148
|
$172.53K 761.82M KEY | $1.36M |
|
||
| 2240 |
Bytom
2240
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
130.46%
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2241 |
XELS
2241
XELS
|
$0.064548 | 0.07% | 6.09% | 25.71% |
30d
49.42%
60d
51.39%
90d
49.09%
|
Apert. $0.060837
Min. $0.060837
Máx. $0.064548
|
$162.91K 2.52M XELS | $1.36M |
|
||
| 2242 |
General Electric Tokenized Stock (Ondo)
2242
GEon
|
$302.69 | - | - | 1.92% |
30d
7.18%
60d
10.33%
90d
10.33%
|
Apert. $302.68
Min. $302.68
Máx. $302.68
|
- - | $1.35M |
|
||
| 2243 |
iBTC / DLC.Link
2243
IBTC
|
$106,463.34 | - | -3.57% | -1.69% |
30d
-6.6%
60d
-10.75%
90d
-8.53%
|
Apert. $110,414.31
Min. $106,463.34
Máx. $110,414.31
|
- - | $1.35M |
|
||
| 2244 |
BOTIFY
2244
BOTIFY
|
$0.001353 | - | -14.57% | -34.33% |
30d
-70.72%
60d
-74.7%
90d
-82.26%
|
Apert. $0.00169267
Min. $0.001277
Máx. $0.0017169
|
$447.36K 330.65M BOTIFY | $1.35M |
|
||
| 2245 |
Super Micro Computer Tokenized Stock (Ondo)
2245
SMCIon
|
$51.85 | 0.03% | -5.2% | 0.27% |
30d
18.1%
60d
26.52%
90d
26.52%
|
Apert. $58.13
Min. $51.81
Máx. $58.18
|
$282.00 5.00 SMCIon | $1.35M |
|
||
| 2246 |
Brainlet
2246
BRAINLET
|
$0.001418 | 1.15% | -20.3% | -27.28% |
30d
-57.74%
60d
-67.05%
90d
-63.85%
|
Apert. $0.00192539
Min. $0.00137164
Máx. $0.00192551
|
$203.26K 143.33M BRAINLET | $1.35M |
|
||
| 2247 |
YooShi
2247
YOOSHI
|
$0.0000000030 | - | -6.51% | -0.31% |
30d
28.03%
60d
41.74%
90d
67.32%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
- - | $1.35M |
|
||
| 2248 |
Wizard Gang
2248
WIZARD
|
$0.001346 | -0.68% | -2.21% | -2.34% |
30d
-26.32%
60d
-60.3%
90d
57.75%
|
Apert. $0.00149602
Min. $0.00115819
Máx. $0.00149602
|
$896.96K 666.35M WIZARD | $1.35M |
|
||
| 2249 |
Lumerin
2249
LMR
|
$0.002212 | 0.91% | -11.5% | -16.76% |
30d
-19.91%
60d
-25.62%
90d
-26.65%
|
Apert. $0.00254014
Min. $0.00219212
Máx. $0.00254014
|
$717.00 324.17K LMR | $1.34M |
|
||
| 2250 |
Rebel Cars
2250
RC
|
$0.006480 | 0.33% | 0.35% | -10.89% |
30d
4.54%
60d
-7.63%
90d
-8.32%
|
Apert. $0.00661084
Min. $0.00410391
Máx. $0.00662177
|
$64.51K 9.96M RC | $1.34M |
|
33.398 Monedas Monitoreadas - Página
45 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.