Cap Mercado $3.17T
0.6%
Volumen 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
StupidCoin
2201
STUPID
|
$0.001133 | 0.13% | 0.3% | -12.41% |
30d
-5.99%
60d
-16.14%
90d
-18.4%
|
Apert. $0.0011277
Min. $0.0011277
Máx. $0.00114296
|
$858.29K 757.82M STUPID | $1.13M |
|
||
| 2202 |
ivendPay
2202
IVPAY
|
$0.001219 | 0.07% | -0.9% | -3.61% |
30d
-7.83%
60d
-2.52%
90d
-30.51%
|
Apert. $0.00123828
Min. $0.00121781
Máx. $0.00123828
|
$100.91K 82.79M IVPAY | $1.13M |
|
||
| 2203 |
DeepOnion
2203
ONION
|
$0.049011 | 0.03% | -64.55% | -64.84% |
30d
261.57%
60d
277.07%
90d
257.97%
|
Apert. $0.138287
Min. $0.04894
Máx. $0.138287
|
$10.00 212.00 ONION | $1.12M |
|
||
| 2204 |
Crowny
2204
CRWNY
|
$0.002431 | - | -5.07% | 222.35% |
30d
260.17%
60d
207.59%
90d
210.2%
|
Apert. $0.00247411
Min. $0.00209647
Máx. $0.00256096
|
- - | $1.12M |
|
||
| 2205 |
Futu Holdings Tokenized Stock (Ondo)
2205
FUTUon
|
$164.87 | -0.17% | -0.39% | -0.4% |
30d
-2.92%
60d
-11.67%
90d
-4.64%
|
Apert. $165.75
Min. $164.72
Máx. $165.88
|
$58.12K 352.00 FUTUon | $1.12M |
|
||
| 2206 |
AppLovin tokenized stock (xStock)
2206
APPX
|
$719.32 | - | - | -0.98% |
30d
22.18%
60d
14.45%
90d
28.63%
|
Apert. $719.32
Min. $719.32
Máx. $719.32
|
$172.00 0 APPX | $1.11M |
|
||
| 2207 |
POOH
2207
POOH
|
$0.0000000020 | -0.25% | 0.55% | -2.41% |
30d
-16.26%
60d
-31.54%
90d
-39.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$57.91K 28.96T POOH | $1.11M |
|
||
| 2208 |
Hosico
2208
HOSICO
|
$0.001114 | 0.73% | 0.3% | -3.6% |
30d
-60.03%
60d
-78.34%
90d
-83.98%
|
Apert. $0.00109722
Min. $0.00108524
Máx. $0.00113045
|
$284.10K 254.96M HOSICO | $1.11M |
|
||
| 2209 |
UnitedHealth Tokenized Stock (Ondo)
2209
UNHon
|
$334.54 | - | 0.41% | 1.4% |
30d
0.47%
60d
-9.72%
90d
-2.83%
|
Apert. $332.25
Min. $332.25
Máx. $334.71
|
$419.26K 1.25K UNHon | $1.11M |
|
||
| 2210 |
Chirp
2210
CHIRP
|
$0.014022 | 0.37% | 0.65% | -15.75% |
30d
-43%
60d
-64.59%
90d
-70.44%
|
Apert. $0.013847
Min. $0.013829
Máx. $0.014246
|
$143.17K 10.21M CHIRP | $1.11M |
|
||
| 2211 |
COCORO
2211
COCORO
|
$0.00000264 | -0.33% | 0.11% | -15.23% |
30d
-17.71%
60d
-34.05%
90d
-64.51%
|
Apert. $0.000002547
Min. $0.000002538
Máx. $0.000002696
|
$313.63K 118.93B COCORO | $1.11M |
|
||
| 2212 |
Wild Crypto
2212
WILD
|
$0.045508 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.047789
Min. $0.045507
Máx. $0.048895
|
$83.41K - | $1.11M |
|
||
| 2213 |
Creo Engine
2213
CREO
|
$0.001847 | 0.22% | 0.36% | -8% |
30d
-26.56%
60d
-47.6%
90d
-53.93%
|
Apert. $0.00184252
Min. $0.00183867
Máx. $0.00184685
|
$792.35K 429.02M CREO | $1.11M |
|
||
| 2214 |
wrapped POKT
2214
WPOKT
|
$0.011738 | - | - | -21.17% |
30d
-18.8%
60d
-36.27%
90d
-53.84%
|
Apert. $0.011737
Min. $0.011737
Máx. $0.011737
|
- - | $1.11M |
|
||
| 2215 |
New XAI gork
2215
gork
|
$0.001103 | 0.96% | 14.91% | -7.92% |
30d
-22.91%
60d
-52.73%
90d
-92.26%
|
Apert. $0.0009522
Min. $0.0009522
Máx. $0.00110332
|
$425.57K 385.72M gork | $1.10M |
|
||
| 2216 |
Karura
2216
KAR
|
$0.009455 | 0.01% | 1.75% | -2.11% |
30d
-30.95%
60d
-56.46%
90d
-59.28%
|
Apert. $0.00927727
Min. $0.00923428
Máx. $0.00950654
|
$72.68K 7.69M KAR | $1.10M |
|
||
| 2217 |
SafeCoin
2217
SAFE
|
$0.039756 | - | - | -12.61% |
30d
-3.02%
60d
-20.08%
90d
-21%
|
Apert. $0.039756
Min. $0.039756
Máx. $0.039756
|
$0 - | $1.10M |
|
||
| 2218 |
IDRX
2218
IDRX
|
$0.000059 | -0.19% | 0.08% | 0.38% |
30d
-0.66%
60d
-1.2%
90d
-0.19%
|
Apert. $0.00005995
Min. $0.00005936
Máx. $0.00005995
|
$3.24K 54.39M IDRX | $1.10M |
|
||
| 2219 |
Milk Alliance LZM
2219
LZM
|
$0.008002 | - | 8.64% | 7.98% |
30d
7.77%
60d
-13.16%
90d
-33.48%
|
Apert. $0.00799839
Min. $0.00735807
Máx. $0.00814834
|
$10.81K 1.35M LZM | $1.10M |
|
||
| 2220 |
Bitcore
2220
BTX
|
$0.055886 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$112.55K - | $1.10M |
|
||
| 2221 |
KARASOU
2221
INTELLIQUE
|
$1.4529 | - | - | -1.82% |
30d
-8%
60d
-26.18%
90d
-23.92%
|
Apert. $1.4528
Min. $1.4528
Máx. $1.4528
|
- - | $1.10M |
|
||
| 2222 |
Meter Governance
2222
MTRG
|
$0.034005 | 0.07% | 2.87% | 1.44% |
30d
-1.31%
60d
-59.56%
90d
-61.23%
|
Apert. $0.033331
Min. $0.03255
Máx. $0.034354
|
$73.78K 2.17M MTRG | $1.10M |
|
||
| 2223 |
Mode
2223
MODE
|
$0.000437 | 0.74% | 0.96% | -17.26% |
30d
-41.15%
60d
-55.67%
90d
-67.41%
|
Apert. $0.00042473
Min. $0.00041849
Máx. $0.00044914
|
$210.19K 481.00M MODE | $1.09M |
|
||
| 2224 |
Dtec
2224
DTEC
|
$0.008911 | 0.19% | 0.35% | -0.47% |
30d
-12.73%
60d
-23.24%
90d
-47.11%
|
Apert. $0.00890589
Min. $0.00887932
Máx. $0.00892483
|
$140.32K 15.75M DTEC | $1.09M |
|
||
| 2225 |
Netflix Tokenized Stock (Ondo)
2225
NFLXon
|
$941.54 | 0.1% | -0.3% | -0.66% |
30d
-11.52%
60d
-14.52%
90d
-21.68%
|
Apert. $941.60
Min. $940.31
Máx. $944.43
|
$479.79K 509.00 NFLXon | $1.09M |
|
||
| 2226 |
MagicCraft
2226
MCRT
|
$0.000216 | -0.11% | 0.08% | -5.3% |
30d
-10.13%
60d
-34.79%
90d
-44.36%
|
Apert. $0.00021465
Min. $0.00021465
Máx. $0.00021712
|
$472.43K 2.19B MCRT | $1.09M |
|
||
| 2227 |
Super Champs
2227
CHAMP
|
$0.001179 | - | -3.25% | -13.25% |
30d
-26.72%
60d
-63.41%
90d
-76.91%
|
Apert. $0.00121888
Min. $0.00117928
Máx. $0.00121922
|
$594.26K 503.89M CHAMP | $1.09M |
|
||
| 2228 |
Xaya
2228
CHI
|
$0.018690 | - | 0.81% | -1.44% |
30d
-15.2%
60d
-38.8%
90d
-40.17%
|
Apert. $0.018702
Min. $0.018537
Máx. $0.018745
|
- - | $1.08M |
|
||
| 2229 |
Suzuverse
2229
SGT
|
$0.107537 | - | -1.57% | -12.75% |
30d
-17.43%
60d
-16.84%
90d
-1.04%
|
Apert. $0.109275
Min. $0.105835
Máx. $0.10928
|
$242.39K 2.25M SGT | $1.08M |
|
||
| 2230 |
Decubate
2230
DCB
|
$0.002841 | -0.4% | -0.94% | 0.61% |
30d
13.09%
60d
-57.07%
90d
-68.8%
|
Apert. $0.00286748
Min. $0.00284065
Máx. $0.00286776
|
$86.82K 30.56M DCB | $1.08M |
|
||
| 2231 |
Koinos
2231
KOIN
|
$0.012954 | - | 13.68% | 40.6% |
30d
54.32%
60d
-41.58%
90d
-50.24%
|
Apert. $0.012234
Min. $0.011394
Máx. $0.0132
|
$150.00 11.59K KOIN | $1.08M |
|
||
| 2232 |
Costco Tokenized Stock (Ondo)
2232
COSTon
|
$870.31 | 0.04% | -0.39% | 1.51% |
30d
-4.33%
60d
-5.81%
90d
-5.21%
|
Apert. $874.05
Min. $869.95
Máx. $875.61
|
$96.23K 110.00 COSTon | $1.08M |
|
||
| 2233 |
Goldman Sachs Tokenized Stock (Ondo)
2233
GSon
|
$906.68 | -0.65% | -0.33% | 2.82% |
30d
11.24%
60d
20.46%
90d
12.88%
|
Apert. $910.49
Min. $906.38
Máx. $913.30
|
$103.39K 114.00 GSon | $1.07M |
|
||
| 2234 |
Zypher Network
2234
ZYPHERNETWOR1
|
$0.000658 | 0.17% | 3.86% | -1.99% |
30d
-7.65%
60d
-90.73%
90d
-92.69%
|
Apert. $0.00063191
Min. $0.00063191
Máx. $0.00070756
|
$4.12M 6.27B ZYPHERNETWOR1 | $1.07M |
|
||
| 2235 |
Choise.com
2235
CHO
|
$0.002308 | 0.26% | -1.64% | -14.86% |
30d
-15.77%
60d
-33.15%
90d
-40.87%
|
Apert. $0.00237996
Min. $0.00228818
Máx. $0.00237996
|
$174.14K 75.45M CHO | $1.07M |
|
||
| 2236 |
Shark Cat
2236
SC
|
$0.001083 | 1.18% | 13.23% | 6.59% |
30d
-26.41%
60d
-52.69%
90d
-58.05%
|
Apert. $0.00093181
Min. $0.00093181
Máx. $0.00108251
|
$421.16K 389.06M SC | $1.07M |
|
||
| 2237 |
DoorDash Tokenized Stock (Ondo)
2237
DASHon
|
$227.13 | - | - | - |
30d
15.45%
60d
-12.73%
90d
-13.26%
|
Apert. $227.13
Min. $227.13
Máx. $227.13
|
- - | $1.07M |
|
||
| 2238 |
ShareToken / ShareRing
2238
SHR
|
$0.000295 | -0.03% | -4.2% | 5.14% |
30d
-17.51%
60d
-64.36%
90d
-71.01%
|
Apert. $0.00030842
Min. $0.00029548
Máx. $0.00031469
|
$19.93K 67.43M SHR | $1.07M |
|
||
| 2239 |
LeverFi
2239
LEVER
|
$0.000019 | 2.11% | 5.93% | -5.33% |
30d
-16.6%
60d
-38.26%
90d
-73.54%
|
Apert. $0.00001815
Min. $0.00001779
Máx. $0.00001967
|
$853.31K 44.63B LEVER | $1.07M |
|
||
| 2240 |
Non-Playable Coin Solana
2240
NPCS
|
$0.001099 | - | 0.34% | -5.42% |
30d
-22.2%
60d
-52.22%
90d
-59.44%
|
Apert. $0.00108947
Min. $0.00108947
Máx. $0.00110883
|
$208.00 189.79K NPCS | $1.07M |
|
||
| 2241 |
Aston Villa Fan Token
2241
AVL
|
$0.167200 | 16.61% | 10.06% | 27.17% |
30d
58.02%
60d
37.49%
90d
2.82%
|
Apert. $0.152383
Min. $0.13871
Máx. $0.167199
|
$1.59M 9.48M AVL | $1.06M |
|
||
| 2242 |
OpenOcean
2242
OOE
|
$0.002068 | 0.29% | -0.64% | -3.26% |
30d
-23.08%
60d
-33.18%
90d
-35.72%
|
Apert. $0.00209174
Min. $0.00205176
Máx. $0.00209612
|
$18.93K 9.15M OOE | $1.06M |
|
||
| 2243 |
UnitedHealth tokenized stock (xStock)
2243
UNHX
|
$335.67 | -0.01% | 0.31% | 1.28% |
30d
1.81%
60d
-8.75%
90d
-2.45%
|
Apert. $334.61
Min. $334.19
Máx. $336.27
|
$51.78K 154.00 UNHX | $1.06M |
|
||
| 2244 |
OSCAR
2244
OSCAR
|
$0.001182 | 0.85% | -0.25% | -12.77% |
30d
-19.06%
60d
-38.81%
90d
-34.39%
|
Apert. $0.00118233
Min. $0.00116325
Máx. $0.00119059
|
$120.18K 101.64M OSCAR | $1.06M |
|
||
| 2245 |
SOLVEX NETWORK
2245
SOLVEX
|
$0.026681 | -0.35% | 1.33% | 16.08% |
30d
14.54%
60d
-15.95%
90d
-11.38%
|
Apert. $0.026613
Min. $0.025941
Máx. $0.027005
|
$126.61K 4.75M SOLVEX | $1.05M |
|
||
| 2246 |
Wrapped Kaspa
2246
WKAS
|
$0.008850 | 2.18% | -2.15% | 46.41% |
30d
28.5%
60d
-5.02%
90d
-28.24%
|
Apert. $0.00879832
Min. $0.00865297
Máx. $0.00921996
|
$1.02K 114.87K WKAS | $1.05M |
|
||
| 2247 |
Pfizer tokenized stock (xStock)
2247
PFEX
|
$24.99 | - | - | -1.39% |
30d
-5.12%
60d
1.71%
90d
1.46%
|
Apert. $24.95
Min. $24.92
Máx. $24.99
|
$13.00 0 PFEX | $1.05M |
|
||
| 2248 |
Trading and Payment Token
2248
TPTU
|
$0.070042 | -0.04% | -0.04% | -0.16% |
30d
-0.33%
60d
-29.01%
90d
-94.13%
|
Apert. $0.070071
Min. $0.070024
Máx. $0.07017
|
$132.56K 1.89M TPTU | $1.05M |
|
||
| 2249 |
BobaCat
2249
BOBA
|
$0.001712 | -0.02% | 0.49% | -10.26% |
30d
-14.77%
60d
-38.78%
90d
-57.08%
|
Apert. $0.00166093
Min. $0.00166093
Máx. $0.00171246
|
$37.75K 22.05M BOBA | $1.05M |
|
||
| 2250 |
MAGA
2250
MAGA
|
$0.00000268 | 2% | 3.03% | -6.97% |
30d
-17.73%
60d
-42.75%
90d
-63.43%
|
Apert. $0.000002612
Min. $0.000002587
Máx. $0.000002699
|
$277.95K 103.56B MAGA | $1.05M |
|
33.868 Monedas Monitoreadas - Página
45 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.