Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
pNetwork
2201
PNT
|
$0.005939 | -0.3% | 5.6% | 15.54% |
30d
21.66%
60d
8.04%
90d
-16.35%
|
Apert. $0.00544101
Min. $0.00543526
Máx. $0.00650814
|
$32.27K 5.43M PNT | $525.82K |
|
||
| 2202 |
BitSwift
2202
SWIFT
|
$0.097892 | -27.73% | -28% | -43.28% |
30d
59.17%
60d
-12.34%
90d
-9.8%
|
Apert. $0.142247
Min. $0.097892
Máx. $0.142247
|
$125.00 1.28K SWIFT | $380.28K |
|
||
| 2203 |
Nord Finance
2203
NORD
|
$0.057662 | -0.02% | -3.26% | -3% |
30d
7.6%
60d
-0.83%
90d
-31.37%
|
Apert. $0.059707
Min. $0.056225
Máx. $0.060132
|
$115.79K 2.01M NORD | $524.98K |
|
||
| 2204 |
Belt
2204
BELT
|
$0.054967 | - | 1.33% | -6.34% |
30d
5.18%
60d
1.76%
90d
6.35%
|
Apert. $0.054244
Min. $0.054244
Máx. $0.05497
|
$7.00 143.00 BELT | $524.94K |
|
||
| 2205 |
Living the Dream
2205
LTD
|
$0.00000947 | -0.44% | -1.78% | -31.42% |
30d
-49.42%
60d
-85.06%
90d
-85.06%
|
Apert. $0.000009539
Min. $0.000009226
Máx. $0.000009857
|
$231.66K 24.46B LTD | $520.47K |
|
||
| 2206 |
PengyOS / Pengy
2206
POS
|
$0.000569 | 8.85% | -32.29% | 188.59% |
30d
349.28%
60d
308.74%
90d
26990.55%
|
Apert. $0.00090727
Min. $0.0004557
Máx. $0.00100418
|
$438.23K 769.85M POS | $566.80K |
|
||
| 2207 |
Position Exchange
2207
POSI
|
$0.006690 | 2.81% | 2.91% | -1.54% |
30d
2.92%
60d
14.17%
90d
15.06%
|
Apert. $0.00649991
Min. $0.00649991
Máx. $0.00669285
|
$7.47K 1.12M POSI | $534.52K |
|
||
| 2208 |
Edgeware
2208
EDG
|
$0.000082 | - | 1.82% | -19.74% |
30d
-42.05%
60d
-52.24%
90d
-28.3%
|
Apert. $0.00008313
Min. $0.00008023
Máx. $0.0000837
|
$141.00 1.73M EDG | $518.78K |
|
||
| 2209 |
Binamon
2209
BMON
|
$0.004463 | -0.05% | 0.69% | -6.26% |
30d
10.94%
60d
9.08%
90d
7.81%
|
Apert. $0.00440659
Min. $0.00440629
Máx. $0.00447223
|
$559.00 125.27K BMON | $515.22K |
|
||
| 2210 |
Bitune Token / AntiMatter
2210
TUNE
|
$0.016458 | 0.05% | -0.54% | -15.19% |
30d
9.29%
60d
-28.11%
90d
-33.71%
|
Apert. $0.016299
Min. $0.016297
Máx. $0.01707
|
$837.00 50.87K TUNE | $515.15K |
|
||
| 2211 |
NFTb
2211
NFTB
|
$0.002024 | -0.4% | -0.31% | -17.97% |
30d
-20.45%
60d
-40.65%
90d
-50.59%
|
Apert. $0.0020312
Min. $0.00200632
Máx. $0.00204983
|
$34.17K 16.89M NFTB | $504.77K |
|
||
| 2212 |
ADAPad
2212
ADAPAD
|
$0.004291 | -0.24% | 1.56% | 5.09% |
30d
8.87%
60d
7.39%
90d
-9.99%
|
Apert. $0.00422912
Min. $0.00419156
Máx. $0.00431034
|
$79.00 18.58K ADAPAD | $504.86K |
|
||
| 2213 |
Exactly Protocol
2213
EXA
|
$0.396488 | 0.11% | 0.06% | -15.12% |
30d
-9.36%
60d
-53.31%
90d
-79.55%
|
Apert. $0.394785
Min. $0.393405
Máx. $0.398068
|
$1.33K 3.36K EXA | $505.88K |
|
||
| 2214 |
Wrapped OKT
2214
WOKT
|
$4.76 | - | 1.73% | 11.99% |
30d
-23.49%
60d
-14.98%
90d
-43.44%
|
Apert. $4.6797
Min. $4.6797
Máx. $4.7608
|
- - | $504.86K |
|
||
| 2215 |
Milk Alliance LZM
2215
LZM
|
$0.006595 | 1.92% | -13.91% | -35.75% |
30d
-28.59%
60d
-57.37%
90d
-76.41%
|
Apert. $0.00764046
Min. $0.00646974
Máx. $0.00796776
|
$1.61K 243.66K LZM | $513.57K |
|
||
| 2216 |
KeeperDAO
2216
ROOK
|
$0.807185 | -0.25% | 1.6% | -12.06% |
30d
-0.88%
60d
-21.36%
90d
7.08%
|
Apert. $0.805028
Min. $0.792904
Máx. $0.822196
|
$298.00 369.00 ROOK | $498.55K |
|
||
| 2217 |
ISLAMICOIN
2217
ISLAMI
|
$0.000173 | -0.01% | 1.88% | 2.42% |
30d
4.75%
60d
13.35%
90d
15.27%
|
Apert. $0.00016849
Min. $0.00016766
Máx. $0.00017286
|
$267.00 1.55M ISLAMI | $498.71K |
|
||
| 2218 |
ArtByte
2218
ABY
|
$0.000629 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00064169
Min. $0.00062044
Máx. $0.00064577
|
$22.00 - | $498.70K |
|
||
| 2219 |
Metrix Coin / Linda
2219
MRX
|
$0.000030 | 0.19% | -10.77% | -21.31% |
30d
33.76%
60d
123.65%
90d
105.99%
|
Apert. $0.00003393
Min. $0.0000303
Máx. $0.00003408
|
$0 9.97K MRX | $499.61K |
|
||
| 2220 |
SELF Crypto
2220
SELF
|
$0.002306 | - | 23.78% | 12.93% |
30d
35.83%
60d
16.19%
90d
4.13%
|
Apert. $0.00186282
Min. $0.00186258
Máx. $0.00230829
|
$3.94K 1.71M SELF | $496.46K |
|
||
| 2221 |
Eldarune
2221
ELDA
|
$0.002973 | -0.06% | -4.72% | -15.12% |
30d
3.87%
60d
-32.31%
90d
-18.01%
|
Apert. $0.00311785
Min. $0.00295595
Máx. $0.00316462
|
$115.58K 38.88M ELDA | $492.53K |
|
||
| 2222 |
Young Boys Fan Token
2222
YBO
|
$0.159375 | -0.08% | -12.32% | -18.66% |
30d
-26.04%
60d
-30.39%
90d
-25.11%
|
Apert. $0.178353
Min. $0.158077
Máx. $0.184933
|
$62.00 394.00 YBO | $490.91K |
|
||
| 2223 |
LaunchBlock.com
2223
LBP
|
$0.000139 | 0.01% | 0.18% | -11.36% |
30d
-7.42%
60d
-54.16%
90d
-53.1%
|
Apert. $0.0001463
Min. $0.00013716
Máx. $0.0001463
|
$99.37K 712.81M LBP | $490.56K |
|
||
| 2224 |
WaykiChain
2224
WICC
|
$0.002367 | 1.44% | -0.42% | -9.38% |
30d
-45.6%
60d
-42.78%
90d
-37.05%
|
Apert. $0.00235596
Min. $0.00229426
Máx. $0.00242314
|
$60.08K 25.38M WICC | $497.00K |
|
||
| 2225 |
Cashtree Token
2225
CTT
|
$0.002386 | -2.29% | -7.26% | 511.72% |
30d
496.61%
60d
104.43%
90d
14.82%
|
Apert. $0.00234475
Min. $0.00234475
Máx. $0.00274481
|
$195.30K 81.86M CTT | $477.18K |
|
||
| 2226 |
AMEPAY
2226
AME
|
$0.000973 | -0.13% | -0.21% | -0.83% |
30d
1.29%
60d
2.86%
90d
-4.67%
|
Apert. $0.00097425
Min. $0.00095023
Máx. $0.00102539
|
$11.00K 11.30M AME | $486.73K |
|
||
| 2227 |
Oxycoin
2227
OXY
|
$0.000522 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010526
Min. $0.00010526
Máx. $0.00010526
|
$26.00 - | $486.15K |
|
||
| 2228 |
Arcade
2228
ARC
|
$0.028302 | -0.54% | -0.41% | -17.76% |
30d
-3.43%
60d
-17.07%
90d
-42.17%
|
Apert. $0.028605
Min. $0.027732
Máx. $0.029424
|
$28.22K 997.09K ARC | $482.37K |
|
||
| 2229 |
ROND
2229
ROND
|
$0.001094 | 0.07% | -2.34% | -5.75% |
30d
-31.5%
60d
-4.57%
90d
-25.42%
|
Apert. $0.00111677
Min. $0.00108705
Máx. $0.0011242
|
$37.55K 34.31M ROND | $484.94K |
|
||
| 2230 |
MoneroV
2230
XMV
|
$0.179690 | 0.19% | -0.19% | -5.55% |
30d
9.96%
60d
9.07%
90d
15378.68%
|
Apert. $0.179298
Min. $0.179147
Máx. $0.180662
|
$54.00 304.00 XMV | $485.16K |
|
||
| 2231 |
Captain Tsubasa
2231
TSUGT
|
$0.002709 | 0.15% | 0.19% | -4.43% |
30d
-23.92%
60d
-59.83%
90d
-76.03%
|
Apert. $0.0027109
Min. $0.00269788
Máx. $0.00273619
|
$363.65K 134.22M TSUGT | $484.65K |
|
||
| 2232 |
HollyGold
2232
HGOLD
|
$0.103232 | 0.01% | -0.77% | 14.32% |
30d
-15.62%
60d
-40.05%
90d
-70.84%
|
Apert. $0.100239
Min. $0.100239
Máx. $0.104053
|
$59.00 575.00 HGOLD | $483.93K |
|
||
| 2233 |
WOOF
2233
WOOF
|
$0.000027 | -0.04% | -2.64% | -27.09% |
30d
17.7%
60d
-44.98%
90d
-32.39%
|
Apert. $0.00002746
Min. $0.0000268
Máx. $0.00002796
|
$620.00 23.06M WOOF | $482.04K |
|
||
| 2234 |
Kitty Inu
2234
KITTY
|
$0.00000066 | - | -0.22% | -13.41% |
30d
1.75%
60d
-46.64%
90d
-74.35%
|
Apert. $0.000000658
Min. $0.000000654
Máx. $0.000000658
|
$146.00 223.26M KITTY | $482.07K |
|
||
| 2235 |
Base Protocol
2235
BASE
|
$1.0034 | 0.08% | 0.05% | -5.56% |
30d
0.95%
60d
-2.02%
90d
-10.34%
|
Apert. $0.9986
Min. $0.9978
Máx. $1.0055
|
$852.00 - | $482.33K |
|
||
| 2236 |
Sekuya Multiverse
2236
SKYA
|
$0.003609 | 0.1% | -4.64% | -25.01% |
30d
-23.11%
60d
-35.91%
90d
-69.45%
|
Apert. $0.00380474
Min. $0.00356827
Máx. $0.00380474
|
$216.86K 60.08M SKYA | $481.91K |
|
||
| 2237 |
Scotty Beam
2237
SCOTTY
|
$0.001041 | -0.05% | 0.91% | -1.39% |
30d
16.56%
60d
-23.07%
90d
-43.41%
|
Apert. $0.00103163
Min. $0.0010311
Máx. $0.00104448
|
$22.40K 21.53M SCOTTY | $479.33K |
|
||
| 2238 |
FedoraCoin
2238
TIPS
|
$0.00000226 | - | -1.83% | -14.46% |
30d
-7.88%
60d
-19.07%
90d
-31.59%
|
Apert. $0.0000023
Min. $0.000002257
Máx. $0.000002374
|
$229.00 101.79M TIPS | $479.20K |
|
||
| 2239 |
Coinsbit Token
2239
CNB
|
$0.000358 | 0.17% | -0.13% | -6.07% |
30d
8.76%
60d
6.87%
90d
7.15%
|
Apert. $0.00035708
Min. $0.00035675
Máx. $0.00035995
|
- - | $476.90K |
|
||
| 2240 |
Unitrade
2240
TRADE
|
$0.024146 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$11.00 - | $475.04K |
|
||
| 2241 |
Offshift (Old)
2241
XFT
|
$0.265734 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$397.00 - | $473.96K |
|
||
| 2242 |
Spores Network
2242
SPO
|
$0.000446 | -0.06% | 4.14% | -5.44% |
30d
-3.05%
60d
-26.98%
90d
-41.25%
|
Apert. $0.00042815
Min. $0.00042815
Máx. $0.00044708
|
$24.85K 55.73M SPO | $471.93K |
|
||
| 2243 |
METAVERSE FACE
2243
MEFA
|
$0.000049 | -0.04% | -3.55% | -6.95% |
30d
14.25%
60d
12.38%
90d
0.25%
|
Apert. $0.00005125
Min. $0.00004932
Máx. $0.00005127
|
$4.10K 82.98M MEFA | $470.42K |
|
||
| 2244 |
ExchangeCoin
2244
EXCC
|
$0.015599 | 0.96% | 1.08% | -1.77% |
30d
-16.24%
60d
-14.76%
90d
-16.44%
|
Apert. $0.015915
Min. $0.015233
Máx. $0.015918
|
$37.75K 2.42M EXCC | $469.15K |
|
||
| 2245 |
Maro (Ex TTC Protocol)
2245
MARO
|
$0.000471 | -0.06% | -2.44% | -9.44% |
30d
20.6%
60d
34.31%
90d
2.43%
|
Apert. $0.000483
Min. $0.00046477
Máx. $0.00048377
|
$292.00 620.15K MARO | $467.08K |
|
||
| 2246 |
Rainmaker Games
2246
RAIN
|
$0.000706 | 0.16% | 0.48% | -1.12% |
30d
14.43%
60d
-1.63%
90d
42.44%
|
Apert. $0.00070388
Min. $0.00070072
Máx. $0.00078703
|
$1.02M 1.44B RAIN | $467.03K |
|
||
| 2247 |
YIELD App
2247
YLDAPP
|
$0.001754 | - | 76.85% | -22.37% |
30d
1.95%
60d
-6.66%
90d
-42.9%
|
Apert. $0.0009903
Min. $0.00098995
Máx. $0.00175451
|
- - | $465.60K |
|
||
| 2248 |
Sao Paulo FC Fan Token
2248
SPFC
|
$0.165784 | 0.21% | -0.09% | -21.5% |
30d
2.89%
60d
-14.05%
90d
-15.93%
|
Apert. $0.165944
Min. $0.165434
Máx. $0.167972
|
$30.02K 181.05K SPFC | $464.08K |
|
||
| 2249 |
Skycoin
2249
SKY
|
$0.019772 | - | -0.46% | -16.19% |
30d
-28.12%
60d
-57%
90d
-57.57%
|
Apert. $0.019875
Min. $0.019687
Máx. $0.019875
|
$11.00 601.00 SKY | $459.97K |
|
||
| 2250 |
UniX Gaming
2250
UNIX
|
$0.001195 | - | 0.84% | -14.1% |
30d
-23.18%
60d
-19.41%
90d
819313.65%
|
Apert. $0.00120394
Min. $0.00117789
Máx. $0.00120394
|
$62.00 52.56K UNIX | $459.86K |
|
29.003 Monedas Monitoreadas - Página
45 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.