Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NuriTopia
2201
NBLU
|
$0.000365 | -0.36% | 0.37% | 3.97% |
30d
4.83%
60d
-52.14%
90d
-57.91%
|
Apert. $0.00036331
Min. $0.00036091
Máx. $0.0003786
|
$36.14K 98.88M NBLU | $895.52K |
|
||
| 2202 |
Sensay
2202
SNSY
|
$0.000172 | 0.18% | 2.45% | 5.35% |
30d
14.99%
60d
-52.07%
90d
-66.44%
|
Apert. $0.00016605
Min. $0.00016573
Máx. $0.00017464
|
$202.26K 1.17B SNSY | $897.80K |
|
||
| 2203 |
UFO Gaming
2203
UFO
|
$0.00000003 | - | 4.1% | 7.55% |
30d
4.37%
60d
-35.23%
90d
-32.32%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
$6.00 191.98M UFO | $892.88K |
|
||
| 2204 |
SOLVEX NETWORK
2204
SOLVEX
|
$0.022445 | -0.57% | -3.92% | 3.73% |
30d
6.4%
60d
-7.16%
90d
-11.85%
|
Apert. $0.02375
Min. $0.022444
Máx. $0.023954
|
$52.81K 2.35M SOLVEX | $886.57K |
|
||
| 2205 |
Landshare
2205
LAND
|
$0.167004 | 0.14% | -0.3% | -0.44% |
30d
-9.82%
60d
-40.61%
90d
-46.17%
|
Apert. $0.167019
Min. $0.166433
Máx. $0.170248
|
$21.82K 130.66K LAND | $892.20K |
|
||
| 2206 |
Disney Tokenized Stock (Ondo)
2206
DISon
|
$101.09 | - | 1.17% | -0.71% |
30d
-6.94%
60d
-11.05%
90d
-9.34%
|
Apert. $100.38
Min. $99.71
Máx. $101.08
|
- - | $889.97K |
|
||
| 2207 |
E Money
2207
EMYC
|
$0.005399 | -0.31% | -6.5% | -8.14% |
30d
-21.2%
60d
-52.95%
90d
-59.25%
|
Apert. $0.00587509
Min. $0.00539929
Máx. $0.00596321
|
$233.20K 43.19M EMYC | $886.89K |
|
||
| 2208 | $81.66 | -0.1% | -0.6% | -0.93% |
30d
-1.95%
60d
-1.62%
90d
-0.75%
|
Apert. $82.20
Min. $81.63
Máx. $82.20
|
$198.00 2.00 HYGon | $888.56K |
|
|||
| 2209 |
yesnoerror
2209
YNE
|
$0.000896 | 0.79% | -5.69% | 27.05% |
30d
19.85%
60d
-38.45%
90d
-37.75%
|
Apert. $0.00094267
Min. $0.00087933
Máx. $0.00095084
|
$288.41K 321.79M YNE | $896.27K |
|
||
| 2210 |
Super Micro Computer Tokenized Stock (Ondo)
2210
SMCIon
|
$30.58 | -0.12% | -1.03% | -3.61% |
30d
-3.66%
60d
1.31%
90d
-5.47%
|
Apert. $31.07
Min. $30.36
Máx. $31.13
|
$727.19K 23.78K SMCIon | $884.98K |
|
||
| 2211 |
catwifhat / Adverb
2211
CWIF
|
$0.00000003 | -0.02% | 1.04% | 19.95% |
30d
9.85%
60d
-30.42%
90d
-15.05%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$11.88K 409.80B CWIF | $883.98K |
|
||
| 2212 |
RWA Inc.
2212
RWA
|
$0.001803 | 0.47% | -8.19% | 15.77% |
30d
-23.59%
60d
-45.58%
90d
-57.44%
|
Apert. $0.00202328
Min. $0.00179433
Máx. $0.00202328
|
$124.20K 68.89M RWA | $886.18K |
|
||
| 2213 |
Deeper Network
2213
DPR
|
$0.000264 | -0.13% | 1.66% | -9.39% |
30d
7.16%
60d
30.55%
90d
66.84%
|
Apert. $0.00026547
Min. $0.0002597
Máx. $0.00026589
|
$58.80K 222.71M DPR | $876.82K |
|
||
| 2214 |
DAOBase
2214
DAOBASE1
|
$0.005078 | - | 2.5% | -2.68% |
30d
-22.98%
60d
-74.4%
90d
-77.33%
|
Apert. $0.00494142
Min. $0.00493027
Máx. $0.00511774
|
$599.00 118.17K DAOBASE1 | $875.93K |
|
||
| 2215 |
Aston Villa Fan Token
2215
AVL
|
$0.116753 | 0.33% | -2.45% | 2.57% |
30d
-9.02%
60d
-18.16%
90d
-16.5%
|
Apert. $0.115378
Min. $0.115372
Máx. $0.11969
|
$53.45K 457.84K AVL | $877.38K |
|
||
| 2216 |
Dolan Duck
2216
DOLAN
|
$0.008891 | 0.01% | 9.71% | 27.39% |
30d
22.36%
60d
-35.69%
90d
-28.5%
|
Apert. $0.00814171
Min. $0.00810334
Máx. $0.00914249
|
$61.82K 6.95M DOLAN | $873.37K |
|
||
| 2217 |
Merck tokenized stock (xStock)
2217
MRKX
|
$116.06 | - | 0.7% | 1.24% |
30d
-0.82%
60d
4.27%
90d
16%
|
Apert. $116.71
Min. $114.81
Máx. $116.71
|
$7.57K 65.00 MRKX | $870.45K |
|
||
| 2218 |
SatLayer
2218
SLAY
|
$0.001463 | -0.97% | 5.53% | -24.67% |
30d
-21.66%
60d
-36.26%
90d
-56.23%
|
Apert. $0.00138045
Min. $0.00135953
Máx. $0.00149201
|
$44.81K 30.62M SLAY | $860.43K |
|
||
| 2219 |
Router Protocol
2219
ROUTE
|
$0.001339 | 0.05% | -1.5% | 15.08% |
30d
21.44%
60d
-48.52%
90d
-37.73%
|
Apert. $0.00137211
Min. $0.0013387
Máx. $0.00139191
|
$252.66K 188.63M ROUTE | $868.97K |
|
||
| 2220 |
Shardeum
2220
SHM
|
$0.000093 | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Apert. $0.00009342
Min. $0.00009259
Máx. $0.0000946
|
$471.86K 5.09B SHM | $863.17K |
|
||
| 2221 |
Happy Cat
2221
HAPPY
|
$0.000257 | -0.19% | -1.88% | -7.39% |
30d
-8.42%
60d
-50.04%
90d
-51.66%
|
Apert. $0.00026118
Min. $0.00025739
Máx. $0.00026766
|
$79.99K 310.78M HAPPY | $857.96K |
|
||
| 2222 |
Fenerbahçe Token
2222
FB
|
$0.390306 | -0.71% | -13.95% | -22.33% |
30d
5.06%
60d
-1.45%
90d
1.32%
|
Apert. $0.450696
Min. $0.390305
Máx. $0.461195
|
$6.63M 16.98M FB | $850.87K |
|
||
| 2223 |
Midas The Minotaur
2223
MIDAS
|
$0.000095 | -0.71% | -2.24% | -6.54% |
30d
-28.01%
60d
-65.66%
90d
-76.05%
|
Apert. $0.00009763
Min. $0.00009522
Máx. $0.00009886
|
$24.30K 255.23M MIDAS | $846.48K |
|
||
| 2224 |
Credefi
2224
CREDI
|
$0.001144 | 0.51% | 0.28% | 4.18% |
30d
1.89%
60d
-27.43%
90d
-51.57%
|
Apert. $0.00112712
Min. $0.00112474
Máx. $0.0011477
|
$52.48K 45.89M CREDI | $856.08K |
|
||
| 2225 |
Darwinia Network
2225
RING
|
$0.000498 | 0.17% | 0.95% | 2.87% |
30d
3.92%
60d
-30.77%
90d
-36.96%
|
Apert. $0.00049359
Min. $0.00048877
Máx. $0.00050307
|
$7.71K 15.50M RING | $849.83K |
|
||
| 2226 |
U
2226
U
|
$0.000851 | -0.36% | -0.49% | -19.58% |
30d
-41.2%
60d
-73.02%
90d
66.09%
|
Apert. $0.00085129
Min. $0.00083983
Máx. $0.00089053
|
$114.97K 135.12M U | $845.21K |
|
||
| 2227 |
V Systems
2227
VSYS
|
$0.000233 | 0.3% | -0.72% | 3.86% |
30d
26.75%
60d
-45.7%
90d
-44.92%
|
Apert. $0.00023524
Min. $0.00023226
Máx. $0.00023551
|
$303.44K 1.30B VSYS | $849.32K |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | - | 1.34% | 6.02% |
30d
12.71%
60d
-29.61%
90d
-29.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $845.91K |
|
||
| 2229 |
S&P Global Tokenized Stock (Ondo)
2229
SPGIon
|
$422.92 | -0.21% | -0.14% | -6.43% |
30d
6.9%
60d
-22.04%
90d
-16.23%
|
Apert. $423.20
Min. $420.88
Máx. $426.81
|
$1.28K 3.00 SPGIon | $840.31K |
|
||
| 2230 |
Kira Network
2230
KIRAN
|
$0.004087 | - | 6.21% | 19.25% |
30d
30.63%
60d
-43.99%
90d
-42.47%
|
Apert. $0.00384783
Min. $0.00384783
Máx. $0.00408686
|
- - | $840.12K |
|
||
| 2231 |
Dtec
2231
DTEC
|
$0.006850 | -0.01% | 2.4% | -0.83% |
30d
-6.47%
60d
-17.26%
90d
-28.26%
|
Apert. $0.00669169
Min. $0.00668378
Máx. $0.00685473
|
$168.94K 24.66M DTEC | $839.44K |
|
||
| 2232 |
AgriDex
2232
AGRI
|
$0.002952 | -0.03% | 1.97% | -0.76% |
30d
-32.47%
60d
-31.91%
90d
-51.51%
|
Apert. $0.0028952
Min. $0.00288542
Máx. $0.00295996
|
$10.98K 3.72M AGRI | $838.47K |
|
||
| 2233 |
MultiVAC
2233
MTV
|
$0.000233 | -0.12% | -0.03% | 1.93% |
30d
1.7%
60d
-12.95%
90d
-29.4%
|
Apert. $0.00023282
Min. $0.00023282
Máx. $0.00023733
|
$151.41K 650.23M MTV | $835.36K |
|
||
| 2234 |
BOB
2234
BOB
|
$0.00000121 | -0.07% | -8.63% | -3.82% |
30d
11.08%
60d
-44.44%
90d
-51.6%
|
Apert. $0.000001351
Min. $0.000001203
Máx. $0.000001351
|
$29.34K 24.29B BOB | $832.61K |
|
||
| 2235 |
THORWallet
2235
TITN
|
$0.019529 | -0.07% | -1.87% | -19.21% |
30d
-86.93%
60d
-92.77%
90d
-78.82%
|
Apert. $0.020262
Min. $0.019439
Máx. $0.020263
|
$1.89M 96.86M TITN | $829.99K |
|
||
| 2236 |
LIQUIDIUM TOKEN
2236
LIQ
|
$0.037900 | - | 1.69% | 0.83% |
30d
-5.47%
60d
-27.4%
90d
-50.94%
|
Apert. $0.037102
Min. $0.036226
Máx. $0.0379
|
$67.44K 1.78M LIQ | $827.26K |
|
||
| 2237 |
Turbos Finance
2237
TURBOS
|
$0.000125 | 0.13% | 0.21% | 9.6% |
30d
3.01%
60d
-27.62%
90d
-26.51%
|
Apert. $0.000125
Min. $0.00012471
Máx. $0.00013126
|
$58.08K 464.46M TURBOS | $827.76K |
|
||
| 2238 |
Hakka.Finance
2238
HAKKA
|
$0.002107 | - | 6.74% | 0.65% |
30d
-3.15%
60d
-15.27%
90d
-14.41%
|
Apert. $0.00197381
Min. $0.00197381
Máx. $0.00210693
|
- - | $824.95K |
|
||
| 2239 |
American Express Tokenized Stock (Ondo)
2239
AXPon
|
$300.32 | -0.79% | -0.83% | -0.53% |
30d
-15.71%
60d
-16.62%
90d
-21.37%
|
Apert. $303.54
Min. $300.32
Máx. $305.44
|
$94.93K 316.00 AXPon | $818.11K |
|
||
| 2240 |
TQQQ tokenized ETF (xStock)
2240
TQQQX
|
$47.18 | -0.65% | 0.99% | -0.93% |
30d
-8.92%
60d
-16.21%
90d
-11.22%
|
Apert. $48.58
Min. $43.27
Máx. $49.48
|
$16.84K 356.00 TQQQX | $818.62K |
|
||
| 2241 |
Flamengo Fan Token
2241
MENGO
|
$0.050298 | 0.12% | -0.22% | 8.81% |
30d
-10.07%
60d
-38.82%
90d
-30.14%
|
Apert. $0.049928
Min. $0.049736
Máx. $0.050611
|
$70.32K 1.40M MENGO | $824.25K |
|
||
| 2242 |
JPMorgan Chase tokenized stock (xStock)
2242
JPMX
|
$284.72 | 0.44% | 1.2% | -6.23% |
30d
-8.56%
60d
-11.84%
90d
-10.69%
|
Apert. $281.27
Min. $281.27
Máx. $284.72
|
$147.00 0 JPMX | $825.69K |
|
||
| 2243 |
Riecoin
2243
RIC
|
$0.011465 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010752
Min. $0.010738
Máx. $0.011464
|
$12.83K - | $819.33K |
|
||
| 2244 |
Tiamonds
2244
TOTO
|
$0.002714 | - | 18.72% | 67.97% |
30d
41.4%
60d
-25.05%
90d
-53.5%
|
Apert. $0.00232248
Min. $0.00228618
Máx. $0.00284285
|
$1.00 462.00 TOTO | $816.12K |
|
||
| 2245 |
Celsius Network
2245
CEL
|
$0.021902 | 1.76% | -2.57% | -0.69% |
30d
1.67%
60d
-32.34%
90d
-4.71%
|
Apert. $0.022417
Min. $0.021521
Máx. $0.022881
|
$43.05K 1.97M CEL | $826.14K |
|
||
| 2246 |
FRIC
2246
FRIC
|
$0.000812 | - | 2.17% | 4.54% |
30d
51.95%
60d
-20.13%
90d
-23.64%
|
Apert. $0.00079778
Min. $0.00078912
Máx. $0.00082962
|
- - | $811.79K |
|
||
| 2247 |
WhiteBridge Network
2247
WBAI
|
$0.003491 | -0.54% | -5.75% | -4.96% |
30d
-9.65%
60d
-40.86%
90d
-47.35%
|
Apert. $0.0037532
Min. $0.003386
Máx. $0.0037532
|
$191.50K 54.85M WBAI | $802.22K |
|
||
| 2248 |
Karate Combat
2248
KARATE
|
$0.000012 | - | 0.19% | -27.42% |
30d
17.75%
60d
-59.04%
90d
-58.09%
|
Apert. $0.00001213
Min. $0.00001158
Máx. $0.00002821
|
- - | $799.80K |
|
||
| 2249 |
YooShi
2249
YOOSHI
|
$0.0000000020 | - | 5.17% | 8.89% |
30d
10.59%
60d
-24.18%
90d
-23.86%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$33.00 - | $799.44K |
|
||
| 2250 |
Sallar
2250
ALL
|
$0.000436 | -1.65% | 5.71% | 10.61% |
30d
43.78%
60d
-21.44%
90d
-9.26%
|
Apert. $0.00042153
Min. $0.00041198
Máx. $0.0004469
|
$1.64K 3.78M ALL | $783.98K |
|
34.338 Monedas Monitoreadas - Página
45 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.