Cap Mercado $2.52T
0.67%
Volumen 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $83.25 | 0.01% | - | 0.15% |
30d
0.05%
60d
0.99%
90d
2.23%
|
Apert. $83.17
Min. $83.03
Máx. $83.28
|
$50.00 0 HYGon | $911.34K |
|
|||
| 2202 |
LIBRA
2202
LIBRA
|
$0.003034 | 0.74% | 1.19% | -4.77% |
30d
-28.02%
60d
-47.13%
90d
2.62%
|
Apert. $0.00276548
Min. $0.00276548
Máx. $0.00325884
|
$93.00 30.90K LIBRA | $910.09K |
|
||
| 2203 |
Witch Token
2203
WITCH
|
$0.033189 | -2.12% | 2.62% | -8.3% |
30d
0.92%
60d
0.18%
90d
3.02%
|
Apert. $0.033788
Min. $0.031218
Máx. $0.03391
|
$19.75K 595.03K WITCH | $906.05K |
|
||
| 2204 |
Doge Eat Doge
2204
OMNOM
|
$0.0000000020 | 2.46% | 1.05% | 2.05% |
30d
-28.85%
60d
-27.74%
90d
-34.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$56.96K 28.48T OMNOM | $902.35K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$310.98 | - | 0.98% | 2.71% |
30d
2.49%
60d
-3.8%
90d
1.46%
|
Apert. $307.95
Min. $305.62
Máx. $310.97
|
$100.00 0 JPMX | $901.83K |
|
||
| 2206 |
UNCOMMON•GOODS
2206
UNCOMMONGOODS
|
$0.012985 | - | -0.01% | -9.2% |
30d
-12.98%
60d
-6.72%
90d
-29.77%
|
Apert. $0.012987
Min. $0.012983
Máx. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.51K |
|
||
| 2207 |
GOUT
2207
GOUT
|
$0.00000801 | 0.4% | -5.16% | -7.06% |
30d
-17.33%
60d
-24.4%
90d
-60.43%
|
Apert. $0.0000085799
Min. $0.000007976
Máx. $0.0000085799
|
$6.70K 836.86M GOUT | $891.69K |
|
||
| 2208 |
Deeper Network
2208
DPR
|
$0.000269 | - | 4.74% | 11.71% |
30d
55.53%
60d
82.68%
90d
48.14%
|
Apert. $0.00025241
Min. $0.00025241
Máx. $0.00027352
|
$25.98K 96.72M DPR | $888.03K |
|
||
| 2209 |
GPUnet
2209
GPU
|
$0.087155 | - | -2.48% | -8.41% |
30d
-44.32%
60d
-39.12%
90d
-39.71%
|
Apert. $0.08938
Min. $0.086748
Máx. $0.08938
|
- - | $886.30K |
|
||
| 2210 |
PayPal Tokenized Stock (Ondo)
2210
PYPLon
|
$41.74 | 0.03% | 0.09% | 3.28% |
30d
-26.03%
60d
-30.54%
90d
-31.57%
|
Apert. $41.65
Min. $41.59
Máx. $42.62
|
$77.71K 1.86K PYPLon | $884.50K |
|
||
| 2211 |
Dtec
2211
DTEC
|
$0.007215 | -0.04% | 0.79% | -1.51% |
30d
-5.64%
60d
-18.57%
90d
-32.21%
|
Apert. $0.00718199
Min. $0.00714311
Máx. $0.00723093
|
$165.43K 22.93M DTEC | $884.13K |
|
||
| 2212 |
Choise.com
2212
CHO
|
$0.001898 | -0.12% | -0.27% | 2.89% |
30d
-8.55%
60d
-28.49%
90d
-23.37%
|
Apert. $0.0019084
Min. $0.00189558
Máx. $0.0019084
|
$109.72K 57.82M CHO | $882.75K |
|
||
| 2213 |
Cipher
2213
CPR
|
$0.000136 | 0.05% | 1.52% | 10.15% |
30d
47.67%
60d
125.81%
90d
224.6%
|
Apert. $0.00013371
Min. $0.00013371
Máx. $0.00013619
|
$216.61K 1.59B CPR | $880.85K |
|
||
| 2214 |
MicroBitcoin
2214
MBTC
|
$0.000016 | - | 0.01% | 41.88% |
30d
85.87%
60d
77.37%
90d
-15.08%
|
Apert. $0.00001559
Min. $0.00001559
Máx. $0.00001559
|
$44.00 - | $875.30K |
|
||
| 2215 |
ScPrime
2215
SCP
|
$0.018176 | - | 3.84% | 23.21% |
30d
22.83%
60d
2.32%
90d
5.4%
|
Apert. $0.017499
Min. $0.016688
Máx. $0.01853
|
$3.82K 210.22K SCP | $874.21K |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000029 | -0.02% | 0.54% | -1.48% |
30d
-6.5%
60d
-7.92%
90d
-7.78%
|
Apert. $0.00002878
Min. $0.00002878
Máx. $0.00002914
|
$0 33.57K COIN | $873.80K |
|
||
| 2217 |
TQQQ tokenized ETF (xStock)
2217
TQQQX
|
$50.08 | 0.73% | 1.52% | 3.49% |
30d
-6.79%
60d
-7.95%
90d
2.45%
|
Apert. $49.31
Min. $48.21
Máx. $50.16
|
$15.40K 307.00 TQQQX | $868.89K |
|
||
| 2218 |
PopChest
2218
POPC
|
$0.000543 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055244
Min. $0.00053677
Máx. $0.00055823
|
$58.80K - | $868.61K |
|
||
| 2219 |
DecentBet
2219
DBET
|
$0.004600 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $867.66K |
|
||
| 2220 |
U
2220
U
|
$0.000872 | -0.41% | 0.93% | -24.6% |
30d
-46.26%
60d
-69.42%
90d
-43.72%
|
Apert. $0.00099256
Min. $0.00086378
Máx. $0.00099256
|
$112.82K 129.39M U | $866.08K |
|
||
| 2221 |
Heroes TD
2221
HTD
|
$0.001900 | - | 1.21% | 0.21% |
30d
-26.03%
60d
-78.82%
90d
-36.22%
|
Apert. $0.00187747
Min. $0.00187692
Máx. $0.00190177
|
- - | $865.18K |
|
||
| 2222 |
Lion Cat
2222
LCAT
|
$0.001668 | -0.06% | -3.85% | -47.84% |
30d
-86.46%
60d
-84.98%
90d
-82.38%
|
Apert. $0.00122149
Min. $0.00122149
Máx. $0.0017483
|
$9.55K 5.73M LCAT | $863.22K |
|
||
| 2223 |
Cocoro (officialcocoro.com)
2223
COCORO
|
$0.001081 | -0.21% | -0.9% | -4.26% |
30d
-35.75%
60d
-44.3%
90d
-43.61%
|
Apert. $0.00107426
Min. $0.00106815
Máx. $0.00110035
|
$419.87K 388.31M COCORO | $862.06K |
|
||
| 2224 |
Intuit Tokenized Stock (Ondo)
2224
INTUon
|
$382.51 | -0.03% | -0.51% | -3.48% |
30d
-27.74%
60d
-43.43%
90d
-42.5%
|
Apert. $382.33
Min. $381.83
Máx. $391.46
|
$71.40K 186.00 INTUon | $860.97K |
|
||
| 2225 |
Standard Protocol
2225
STND
|
$0.009999 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$0 - | $855.64K |
|
||
| 2226 |
Flamengo Fan Token
2226
MENGO
|
$0.054345 | 0.83% | -1.14% | -6.67% |
30d
-27.02%
60d
-25.02%
90d
-36.37%
|
Apert. $0.055903
Min. $0.053068
Máx. $0.05621
|
$81.80K 1.51M MENGO | $853.05K |
|
||
| 2227 |
NuriTopia
2227
NBLU
|
$0.000348 | 0.34% | -0.17% | -3.05% |
30d
-21.54%
60d
-91.79%
90d
-25.64%
|
Apert. $0.00034682
Min. $0.00034155
Máx. $0.0003492
|
$58.27K 167.63M NBLU | $851.70K |
|
||
| 2228 |
Atomic Wallet Coin
2228
AWC
|
$0.080189 | - | 6.62% | -4.55% |
30d
-7.59%
60d
-9.48%
90d
11.18%
|
Apert. $0.074451
Min. $0.07392
Máx. $0.083434
|
$20.00 - | $850.30K |
|
||
| 2229 |
Pandora
2229
PANDORA
|
$84.98 | 0.82% | -0.02% | -12.47% |
30d
-40.51%
60d
-66.11%
90d
-69.09%
|
Apert. $85.44
Min. $84.28
Máx. $89.33
|
$1.16K 13.00 PANDORA | $849.84K |
|
||
| 2230 |
Welshcorgicoin
2230
WELSH
|
$0.000085 | - | 10.41% | -12.34% |
30d
-33.02%
60d
46.6%
90d
41.69%
|
Apert. $0.00007697
Min. $0.00007695
Máx. $0.00008598
|
$55.56K 653.86M WELSH | $849.79K |
|
||
| 2231 |
Hakka.Finance
2231
HAKKA
|
$0.002164 | - | -0.03% | -0.53% |
30d
-6.88%
60d
-10.17%
90d
-21.34%
|
Apert. $0.00182908
Min. $0.00182908
Máx. $0.00217702
|
- - | $847.36K |
|
||
| 2232 |
Carnomaly
2232
CARR
|
$0.000483 | 0.04% | -5.69% | -16.43% |
30d
-12%
60d
33.06%
90d
-10.46%
|
Apert. $0.00048713
Min. $0.00048307
Máx. $0.0005201
|
$7.33K 15.17M CARR | $845.79K |
|
||
| 2233 |
Pandu Pandas
2233
PANDU
|
$0.00000875 | -1.11% | 0.44% | -3.6% |
30d
-43.92%
60d
-53.13%
90d
-81.26%
|
Apert. $0.000008851
Min. $0.000008423
Máx. $0.000008974
|
$511.49K 58.46B PANDU | $843.23K |
|
||
| 2234 |
Rebel Cars
2234
RC
|
$0.004086 | 0.86% | 0.32% | 4.86% |
30d
3.64%
60d
-8.89%
90d
-13.05%
|
Apert. $0.00404462
Min. $0.00404462
Máx. $0.00410868
|
$67.47K 16.51M RC | $843.11K |
|
||
| 2235 |
Neurai
2235
XNA
|
$0.000051 | -0.11% | 0.44% | -0.14% |
30d
-37.77%
60d
-46.37%
90d
-49.85%
|
Apert. $0.00005078
Min. $0.00005026
Máx. $0.0000513
|
$66.34K 1.30B XNA | $842.34K |
|
||
| 2236 |
Milk Alliance LZM
2236
LZM
|
$0.005532 | -0.06% | -6.82% | -24.19% |
30d
-28.08%
60d
-25.91%
90d
-23.33%
|
Apert. $0.00622827
Min. $0.00553177
Máx. $0.00622827
|
$712.00 128.84K LZM | $835.51K |
|
||
| 2237 |
DoorDash Tokenized Stock (Ondo)
2237
DASHon
|
$176.90 | 0.01% | -0.6% | 10.38% |
30d
-14.61%
60d
-22.11%
90d
-6.97%
|
Apert. $176.72
Min. $173.65
Máx. $178.28
|
$3.13K 17.00 DASHon | $835.38K |
|
||
| 2238 |
UFO Gaming
2238
UFO
|
$0.00000003 | - | 0.59% | -24.65% |
30d
-35.96%
60d
-43.34%
90d
-47.83%
|
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
|
$6.00 195.19M UFO | $832.66K |
|
||
| 2239 |
Taker
2239
TAKER
|
$0.004889 | -2.71% | -2.53% | 4.5% |
30d
66.31%
60d
148.16%
90d
35.44%
|
Apert. $0.0050291
Min. $0.00488897
Máx. $0.00506446
|
$647.07K 132.35M TAKER | $831.13K |
|
||
| 2240 |
Griffin AI
2240
GAIN
|
$0.001866 | 0.47% | -11.44% | -9.7% |
30d
-37.63%
60d
-52.58%
90d
-69.82%
|
Apert. $0.0021793
Min. $0.00182578
Máx. $0.0021793
|
$371.12K 198.83M GAIN | $830.59K |
|
||
| 2241 |
Celsius Network
2241
CEL
|
$0.021994 | -0.1% | -5.94% | -33.77% |
30d
-32.2%
60d
5.66%
90d
-21.85%
|
Apert. $0.022549
Min. $0.021994
Máx. $0.023424
|
$148.83K 6.77M CEL | $829.63K |
|
||
| 2242 |
Sensay
2242
SNSY
|
$0.000159 | - | 1.48% | -1.55% |
30d
-47.36%
60d
-61%
90d
-73.18%
|
Apert. $0.00015885
Min. $0.00015702
Máx. $0.00015995
|
$642.14K 4.03B SNSY | $829.61K |
|
||
| 2243 |
SOLVEX NETWORK
2243
SOLVEX
|
$0.020994 | -0.9% | 0.96% | -0.02% |
30d
-9.12%
60d
-11.93%
90d
-3.38%
|
Apert. $0.020792
Min. $0.020606
Máx. $0.021499
|
$95.97K 4.57M SOLVEX | $829.26K |
|
||
| 2244 |
错版马
2244
CRYINGHORSE
|
$0.000829 | 2.69% | 9.06% | -58.05% |
30d
-56.15%
60d
944.42%
90d
944.42%
|
Apert. $0.00077857
Min. $0.0007613
Máx. $0.00084363
|
$506.73K 611.13M CRYINGHORSE | $829.17K |
|
||
| 2245 |
BLOCKLORDS
2245
LRDS
|
$0.020021 | -1.17% | -1.16% | -7.67% |
30d
-40.2%
60d
-52.65%
90d
-60.41%
|
Apert. $0.020596
Min. $0.019992
Máx. $0.022068
|
$112.66K 5.63M LRDS | $826.16K |
|
||
| 2246 |
OSCAR
2246
OSCAR
|
$0.000921 | 0.4% | 7.03% | 12.55% |
30d
-37.86%
60d
-30.05%
90d
-35.07%
|
Apert. $0.00085812
Min. $0.00083675
Máx. $0.0009212
|
$126.71K 137.55M OSCAR | $823.37K |
|
||
| 2247 |
Eternal AI
2247
EAI
|
$0.002591 | 0.13% | 13.82% | 16.12% |
30d
-18.79%
60d
-30.58%
90d
-57.3%
|
Apert. $0.00226216
Min. $0.00226216
Máx. $0.00259144
|
$46.23K 17.84M EAI | $823.13K |
|
||
| 2248 |
Shardeum
2248
SHM
|
$0.000094 | -0.27% | -0.82% | -0.43% |
30d
-12.25%
60d
-51.51%
90d
-57.5%
|
Apert. $0.00009522
Min. $0.00009357
Máx. $0.00009541
|
$399.06K 4.22B SHM | $821.88K |
|
||
| 2249 |
Robinhood Markets Tokenized Stock (Ondo)
2249
HOODon
|
$76.03 | 0.04% | -1.68% | 0.05% |
30d
-29.33%
60d
-37.51%
90d
-29.16%
|
Apert. $76.46
Min. $75.79
Máx. $77.67
|
$3.09M 40.69K HOODon | $820.93K |
|
||
| 2250 |
JoJoWorld
2250
JOJO
|
$0.007326 | 0.54% | -0.12% | 6.82% |
30d
-51.76%
60d
-69.24%
90d
-67.3%
|
Apert. $0.00742064
Min. $0.00717733
Máx. $0.00748997
|
$216.64K 29.57M JOJO | $820.51K |
|
34.242 Monedas Monitoreadas - Página
45 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.