Cap Mercado $4.40T
1.68%
Volumen 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Tiamonds
2201
TOTO
|
$0.005710 | -0.11% | 0.24% | 2.88% |
30d
-2.94%
60d
-11.46%
90d
-5.03%
|
Apert. $0.00566309
Min. $0.00561645
Máx. $0.00572372
|
$98.62K 17.27M TOTO | $1.66M |
|
||
| 2202 |
DFDV tokenized stock (xStock)
2202
DFDVX
|
$18.34 | -0.15% | -0.05% | 13.03% |
30d
4.22%
60d
-26.36%
90d
-21.84%
|
Apert. $18.27
Min. $17.37
Máx. $18.38
|
$3.48M 189.62K DFDVX | $1.65M |
|
||
| 2203 |
Netvrk
2203
NETVR
|
$0.016430 | -1.22% | -2.32% | -3.44% |
30d
-4.05%
60d
-46.43%
90d
-52.05%
|
Apert. $0.016761
Min. $0.015693
Máx. $0.016821
|
$203.40K 12.38M NETVR | $1.64M |
|
||
| 2204 |
Vesper
2204
VSP
|
$0.174081 | 3.77% | -3.4% | 40.32% |
30d
-8.54%
60d
2.85%
90d
16.81%
|
Apert. $0.179371
Min. $0.167664
Máx. $0.188668
|
$5.52K 31.72K VSP | $1.64M |
|
||
| 2205 |
Dopex
2205
DPX
|
$5.69 | - | 2.32% | 4.46% |
30d
1.64%
60d
10.69%
90d
54.1%
|
Apert. $5.565
Min. $5.523
Máx. $5.690
|
$62.00 - | $1.64M |
|
||
| 2206 |
Alt.town Token
2206
TOWN
|
$0.003597 | -0.29% | -1.34% | -44.46% |
30d
-85.03%
60d
-85.03%
90d
-85.03%
|
Apert. $0.00363506
Min. $0.00353317
Máx. $0.00373363
|
$1.54M 429.31M TOWN | $1.64M |
|
||
| 2207 |
Plearn
2207
PLN
|
$0.018944 | 0.38% | 0.94% | -0.24% |
30d
-10.28%
60d
-22.53%
90d
-24.31%
|
Apert. $0.018962
Min. $0.018251
Máx. $0.019145
|
$104.22K 5.50M PLN | $1.63M |
|
||
| 2208 |
Welshcorgicoin
2208
WELSH
|
$0.000163 | 2.89% | -2.42% | -19.34% |
30d
-16.06%
60d
-51.84%
90d
-48.47%
|
Apert. $0.00017414
Min. $0.00015831
Máx. $0.00017414
|
$63.66K 390.81M WELSH | $1.63M |
|
||
| 2209 |
Manifold Finance
2209
FOLD
|
$0.972973 | - | 0.89% | -2.92% |
30d
-38.77%
60d
4.53%
90d
60.54%
|
Apert. $0.967649
Min. $0.95307
Máx. $0.972972
|
$65.00 - | $1.63M |
|
||
| 2210 |
ivendPay
2210
IVPAY
|
$0.001755 | 0.12% | 1.33% | -0.92% |
30d
4.26%
60d
48.77%
90d
42.53%
|
Apert. $0.00172687
Min. $0.00172687
Máx. $0.00175967
|
$160.62K 91.52M IVPAY | $1.63M |
|
||
| 2211 |
zkSwap Finance
2211
ZF
|
$0.002817 | -0.54% | 3.01% | 2.18% |
30d
-5.36%
60d
1.71%
90d
21.12%
|
Apert. $0.00274289
Min. $0.00272581
Máx. $0.002832
|
$219.94K 78.06M ZF | $1.63M |
|
||
| 2212 |
Ankr Staked BNB
2212
ANKRBNB
|
$1,085.95 | -0.21% | 4.09% | 10.73% |
30d
17.04%
60d
33.41%
90d
54.15%
|
Apert. $1,052.28
Min. $1,039.98
Máx. $1,088.30
|
$6.92K 6.00 ANKRBNB | $1.62M |
|
||
| 2213 |
Gondola
2213
GONDOLA
|
$0.00000396 | - | 4.55% | -2.03% |
30d
14.87%
60d
37.05%
90d
426.59%
|
Apert. $0.000003784
Min. $0.000003745
Máx. $0.000003956
|
- - | $1.62M |
|
||
| 2214 |
BEPRO Network / BetProtocol
2214
BEPRO
|
$0.000161 | -0.58% | -0.84% | 9.29% |
30d
1.57%
60d
10.01%
90d
60.72%
|
Apert. $0.00016346
Min. $0.00015789
Máx. $0.00016417
|
$110.99K 687.55M BEPRO | $1.61M |
|
||
| 2215 |
Handy
2215
HANDY
|
$0.001701 | - | 1.11% | 12.97% |
30d
-40.93%
60d
-25.75%
90d
31.95%
|
Apert. $0.0016262
Min. $0.00160343
Máx. $0.00171847
|
$56.92K 33.47M HANDY | $1.61M |
|
||
| 2216 |
Zeitcoin
2216
ZEIT
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004393
Min. $0.00004351
Máx. $0.00004393
|
$5.00 - | $1.61M |
|
||
| 2217 |
HOME3
2217
HTS
|
$0.019485 | - | 3.8% | 24.5% |
30d
-10.08%
60d
-22.9%
90d
25.74%
|
Apert. $0.018611
Min. $0.018511
Máx. $0.019485
|
- - | $1.60M |
|
||
| 2218 |
Q Protocol
2218
QGOV
|
$0.005971 | -0.33% | 6.56% | 3.45% |
30d
2.91%
60d
1.84%
90d
8.34%
|
Apert. $0.00559281
Min. $0.00558241
Máx. $0.00612191
|
$101.90K 17.07M QGOV | $1.60M |
|
||
| 2219 |
REVV
2219
REVV
|
$0.001345 | 0.63% | 0.21% | 0.75% |
30d
-18.46%
60d
-22.44%
90d
15.05%
|
Apert. $0.0013335
Min. $0.00131549
Máx. $0.00134556
|
$55.95K 41.59M REVV | $1.60M |
|
||
| 2220 |
Letit
2220
LETIT
|
$0.025004 | 5.34% | 7.39% | 6.78% |
30d
-29.71%
60d
-10.73%
90d
-18.35%
|
Apert. $0.023281
Min. $0.023136
Máx. $0.028014
|
$18.42K 736.53K LETIT | $1.60M |
|
||
| 2221 |
BunkerCoin
2221
BUNKER
|
$0.001597 | -0.64% | 6.41% | 5.47% |
30d
-20.45%
60d
5.83%
90d
498.7%
|
Apert. $0.00149521
Min. $0.00148953
Máx. $0.00160832
|
$169.10K 105.91M BUNKER | $1.60M |
|
||
| 2222 |
Game7
2222
G7
|
$0.000693 | 1.02% | 2.02% | 66.95% |
30d
-52.81%
60d
-81.14%
90d
-84.21%
|
Apert. $0.0006602
Min. $0.00064576
Máx. $0.0007596
|
$199.74K 288.15M G7 | $1.59M |
|
||
| 2223 |
Trog
2223
TROG
|
$0.00000378 | -0.26% | 1.28% | 2.43% |
30d
-12.31%
60d
-24.11%
90d
-10.21%
|
Apert. $0.000003742
Min. $0.00000369
Máx. $0.000003821
|
$123.23K 32.60B TROG | $1.59M |
|
||
| 2224 |
Abyss Token
2224
ABYSS
|
$0.006942 | -0.27% | 1.26% | 3.49% |
30d
-21.43%
60d
17.5%
90d
6.98%
|
Apert. $0.00684595
Min. $0.0067951
Máx. $0.00697664
|
$71.36K - | $1.59M |
|
||
| 2225 |
Super Zero Protocol / SERO
2225
SERO
|
$0.003596 | 0.56% | -3.06% | -8.32% |
30d
-4.93%
60d
-23.39%
90d
-20.93%
|
Apert. $0.0036896
Min. $0.00349786
Máx. $0.00370959
|
$67.10K 18.66M SERO | $1.59M |
|
||
| 2226 |
Aeternity
2226
AE
|
$0.004112 | 0.01% | 0.94% | -7.42% |
30d
-11.76%
60d
-38.61%
90d
-53.66%
|
Apert. $0.00408049
Min. $0.00401666
Máx. $0.0041248
|
$49.53K 12.04M AE | $1.58M |
|
||
| 2227 |
Poolz Finance
2227
POOLX
|
$0.302228 | - | -0.15% | 24.91% |
30d
22.75%
60d
1.61%
90d
-17.84%
|
Apert. $0.299916
Min. $0.298281
Máx. $0.307919
|
$67.31K 222.72K POOLX | $1.58M |
|
||
| 2228 |
Octokn
2228
OTK
|
$0.003230 | -0.79% | -0.07% | -11.23% |
30d
-28.89%
60d
-35.37%
90d
-20.48%
|
Apert. $0.00331335
Min. $0.00306673
Máx. $0.00333255
|
$15.79K 4.89M OTK | $1.58M |
|
||
| 2229 |
HAPI
2229
HAPI
|
$2.16 | -0.16% | 2.53% | 3.62% |
30d
-2.52%
60d
-13.26%
90d
-25.9%
|
Apert. $2.1120
Min. $2.0920
Máx. $2.1653
|
$98.66K 45.70K HAPI | $1.58M |
|
||
| 2230 |
Wrapped One
2230
WONE
|
$0.011374 | -0.12% | 7.03% | 3.05% |
30d
6.47%
60d
-8.6%
90d
16.74%
|
Apert. $0.010743
Min. $0.010253
Máx. $0.011861
|
$1.30K 114.23K WONE | $1.58M |
|
||
| 2231 |
Urolithin A
2231
URO
|
$0.001574 | -6.73% | -1.57% | -9.85% |
30d
-16.13%
60d
-23.04%
90d
-12.57%
|
Apert. $0.00158684
Min. $0.00157448
Máx. $0.00168818
|
$1.96M 1.25B URO | $1.57M |
|
||
| 2232 |
Klaydice
2232
DICE
|
$0.003516 | -0.27% | 49.2% | 53.89% |
30d
52.4%
60d
-24.31%
90d
11.88%
|
Apert. $0.00234964
Min. $0.00234507
Máx. $0.00353159
|
$1.39K 396.01K DICE | $1.57M |
|
||
| 2233 |
LanaCoin
2233
LANA
|
$0.001172 | -0.21% | 0.38% | 2.59% |
30d
1.81%
60d
-0.65%
90d
11.84%
|
Apert. $0.00116692
Min. $0.00115631
Máx. $0.00117422
|
$108.00 - | $1.57M |
|
||
| 2234 |
TypeAI
2234
TYPE
|
$0.157043 | - | 1.61% | -2.98% |
30d
-35.05%
60d
1.35%
90d
59.06%
|
Apert. $0.156208
Min. $0.154543
Máx. $0.15746
|
- - | $1.57M |
|
||
| 2235 |
TopGoal
2235
GOAL
|
$0.002887 | 0.91% | -6.3% | -0.47% |
30d
-7.64%
60d
1.71%
90d
1.05%
|
Apert. $0.00307732
Min. $0.00282208
Máx. $0.00308075
|
$17.20K 5.96M GOAL | $1.57M |
|
||
| 2236 |
SALT
2236
SALT
|
$0.013079 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$18.00 - | $1.57M |
|
||
| 2237 |
V Systems
2237
VSYS
|
$0.000456 | 0.15% | -5.31% | 40% |
30d
51.15%
60d
71.21%
90d
64.65%
|
Apert. $0.00048139
Min. $0.00044227
Máx. $0.00048186
|
$215.31K 472.63M VSYS | $1.57M |
|
||
| 2238 |
Toyota Tokenized Stock (Ondo)
2238
TMon
|
$201.46 | - | 0.08% | 2.36% |
30d
4.8%
60d
4.8%
90d
4.8%
|
Apert. $200.73
Min. $199.72
Máx. $201.49
|
- - | $1.57M |
|
||
| 2239 |
Pikamoon
2239
PIKA
|
$0.000090 | 0.54% | -2.52% | -9.03% |
30d
-15.15%
60d
-14.3%
90d
-6.02%
|
Apert. $0.00009054
Min. $0.00008816
Máx. $0.00009235
|
$100.82K 1.12B PIKA | $1.56M |
|
||
| 2240 |
Particl
2240
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Apert. $0.102641
Min. $0.102641
Máx. $0.102641
|
$102.42K - | $1.56M |
|
||
| 2241 |
ROVR Network
2241
ROVR
|
$0.012173 | -0.08% | 7.23% | 39.72% |
30d
26.02%
60d
17.88%
90d
-14.36%
|
Apert. $0.011309
Min. $0.011309
Máx. $0.01219
|
$25.49K 2.09M ROVR | $1.56M |
|
||
| 2242 |
BiCity AI Projects
2242
BICITY
|
$0.000372 | 0.05% | 0.22% | 0.32% |
30d
-3.59%
60d
-3.29%
90d
-33.86%
|
Apert. $0.00037137
Min. $0.00037123
Máx. $0.00037484
|
$46.09K 123.76M BICITY | $1.55M |
|
||
| 2243 |
Woman Yelling At Cat
2243
WYAC
|
$0.001569 | -0.11% | -4.88% | 0.88% |
30d
3.82%
60d
-31.4%
90d
-11.22%
|
Apert. $0.00169243
Min. $0.00148035
Máx. $0.00169243
|
$27.67K 17.64M WYAC | $1.55M |
|
||
| 2244 |
Alliance Games
2244
COA
|
$0.004254 | 0.21% | -2.33% | -3.51% |
30d
-33.99%
60d
-87.75%
90d
-87.75%
|
Apert. $0.00450574
Min. $0.0042448
Máx. $0.00450574
|
$1.23M 288.89M COA | $1.55M |
|
||
| 2245 |
UNIT0
2245
UNIT0
|
$0.303511 | -0.19% | -0.06% | -5.68% |
30d
39.07%
60d
176.84%
90d
100.83%
|
Apert. $0.303181
Min. $0.302278
Máx. $0.310218
|
$579.93K 1.91M UNIT0 | $1.55M |
|
||
| 2246 |
Witch Token
2246
WITCH
|
$0.056661 | -0.25% | 0.99% | 0.57% |
30d
-0.25%
60d
-7.4%
90d
-16.87%
|
Apert. $0.056359
Min. $0.056018
Máx. $0.058228
|
$39.90K 704.18K WITCH | $1.55M |
|
||
| 2247 |
Titcoin
2247
TITC
|
$0.023140 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$3.00 - | $1.55M |
|
||
| 2248 |
AIT Protocol
2248
AIT
|
$0.005222 | -0.07% | 2.49% | 0.74% |
30d
-48.35%
60d
-68.54%
90d
-53.38%
|
Apert. $0.00503621
Min. $0.00503621
Máx. $0.0053467
|
$4.44K 850.21K AIT | $1.54M |
|
||
| 2249 |
Areon Network
2249
AREA
|
$0.013053 | - | -0.78% | -9.93% |
30d
-14.99%
60d
-19.6%
90d
-21.11%
|
Apert. $0.013156
Min. $0.012936
Máx. $0.013594
|
$6.56K 502.36K AREA | $1.54M |
|
||
| 2250 |
Muhdo Hub
2250
DNA
|
$0.000833 | - | 2.59% | -3.31% |
30d
-26.35%
60d
-56.53%
90d
-64.98%
|
Apert. $0.00081775
Min. $0.00080819
Máx. $0.00083316
|
- - | $1.54M |
|
33.172 Monedas Monitoreadas - Página
45 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.