Cap Mercado $3.46T
-0.44%
Volumen 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Humaniq
2201
HMQ
|
$0.005007 | - | - | - |
30d
296.78%
60d
196.29%
90d
313.68%
|
Apert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$78.00 - | $1.04M |
|
||
| 2202 |
Nova Fox
2202
NFX
|
$0.112021 | 5.48% | 17.94% | -2.35% |
30d
166.34%
60d
166.34%
90d
166.34%
|
Apert. $0.095655
Min. $0.094238
Máx. $0.11202
|
$60.74K 542.20K NFX | $1.04M |
|
||
| 2203 |
Morpheus Labs
2203
MIND
|
$0.000755 | -0.31% | 0.91% | -12.89% |
30d
-62.11%
60d
41.44%
90d
-17.32%
|
Apert. $0.00075204
Min. $0.00072279
Máx. $0.00079487
|
$42.66K 56.46M MIND | $1.03M |
|
||
| 2204 |
Wall Street Memes
2204
WSM
|
$0.000547 | 0.04% | 1.31% | -16.11% |
30d
-30.43%
60d
-15.76%
90d
-41.01%
|
Apert. $0.00053849
Min. $0.00052707
Máx. $0.00056568
|
$8.42K 15.39M WSM | $1.03M |
|
||
| 2205 |
Ondo DeFAI
2205
ONDOAI
|
$0.001026 | 0.02% | 13.55% | -6.44% |
30d
-3.18%
60d
-8.66%
90d
-42.18%
|
Apert. $0.00089409
Min. $0.00088916
Máx. $0.00102553
|
$773.31K 754.06M ONDOAI | $1.03M |
|
||
| 2206 |
BiFi
2206
BIFIF
|
$0.002136 | -2.84% | 24.13% | 41.68% |
30d
46.11%
60d
62.76%
90d
51.84%
|
Apert. $0.00171453
Min. $0.00171321
Máx. $0.00220255
|
$121.84K 57.04M BIFIF | $1.02M |
|
||
| 2207 |
Synesis One
2207
SNS
|
$0.002238 | -0.27% | -5.11% | -21.45% |
30d
-25.71%
60d
-32.94%
90d
-45.1%
|
Apert. $0.00239977
Min. $0.00222628
Máx. $0.00252208
|
$193.51K 86.46M SNS | $1.02M |
|
||
| 2208 |
Gains Associates
2208
GAINS
|
$0.026298 | - | -0.35% | -2.13% |
30d
-0.03%
60d
22.19%
90d
-19.03%
|
Apert. $0.026405
Min. $0.02612
Máx. $0.026509
|
$42.61K 1.62M GAINS | $1.02M |
|
||
| 2209 |
Unification / FUND
2209
UND
|
$0.029462 | -0.13% | -9.58% | -1.55% |
30d
-20.94%
60d
-21.26%
90d
60.37%
|
Apert. $0.032482
Min. $0.029462
Máx. $0.032713
|
$52.00 1.79K UND | $1.01M |
|
||
| 2210 |
Wisdomise
2210
WSDM
|
$0.002214 | -0.08% | -3.66% | -15.76% |
30d
-37.78%
60d
-48.01%
90d
-54.65%
|
Apert. $0.00230604
Min. $0.00218644
Máx. $0.00230604
|
$159.02K 71.82M WSDM | $1.01M |
|
||
| 2211 |
Autism On Sol
2211
AUTISM
|
$0.001064 | 5.25% | 6.89% | 195.5% |
30d
103.39%
60d
229.62%
90d
92.52%
|
Apert. $0.00105823
Min. $0.00078341
Máx. $0.00113797
|
$241.41K 226.85M AUTISM | $1.01M |
|
||
| 2212 |
Ghosty Cash
2212
SPKY
|
$0.110003 | - | -11.94% | 5.66% |
30d
74.19%
60d
42.65%
90d
-25.45%
|
Apert. $0.124926
Min. $0.107835
Máx. $0.124926
|
- - | $1.00M |
|
||
| 2213 |
Flixxo
2213
FLIXX
|
$0.011891 | 0.12% | 0.37% | 8.97% |
30d
-4.73%
60d
12.02%
90d
296.28%
|
Apert. $0.011886
Min. $0.011838
Máx. $0.011898
|
$0 0 FLIXX | $1.00M |
|
||
| 2214 |
MBP Coin
2214
MBP
|
$0.062526 | -0.31% | -0.39% | -2.72% |
30d
-13.23%
60d
-0.07%
90d
-8.08%
|
Apert. $0.063345
Min. $0.062525
Máx. $0.064062
|
$2.70M 43.16M MBP | $1.00M |
|
||
| 2215 |
Valencia CF Fan Token
2215
VCF
|
$0.166530 | - | -0.83% | -6.05% |
30d
-17.27%
60d
-6.87%
90d
-18.04%
|
Apert. $0.169459
Min. $0.165007
Máx. $0.16983
|
$17.36K 104.24K VCF | $999.04K |
|
||
| 2216 |
V Systems
2216
VSYS
|
$0.000291 | -0.03% | 3.22% | 14.65% |
30d
-16.38%
60d
-17.57%
90d
-14.02%
|
Apert. $0.00028222
Min. $0.00028222
Máx. $0.00029154
|
$336.26K 1.15B VSYS | $999.01K |
|
||
| 2217 |
PolkaFoundry
2217
PKF
|
$0.008700 | - | 0.03% | 1.21% |
30d
5.65%
60d
15.07%
90d
-18.45%
|
Apert. $0.00869726
Min. $0.00869726
Máx. $0.00870011
|
- - | $997.83K |
|
||
| 2218 |
Rari Governance Token
2218
RGT
|
$0.079990 | - | - | -4.28% |
30d
-30.46%
60d
-40.43%
90d
-35.48%
|
Apert. $0.079989
Min. $0.079989
Máx. $0.079989
|
- - | $997.63K |
|
||
| 2219 |
EXMO Coin
2219
EXM
|
$0.009279 | -0.01% | -1.23% | -5.45% |
30d
30.87%
60d
102.6%
90d
75.08%
|
Apert. $0.00947164
Min. $0.00927847
Máx. $0.00949191
|
$236.50K 25.49M EXM | $996.32K |
|
||
| 2220 |
TRONPAD
2220
TRONPAD
|
$0.001279 | 0.08% | -1.5% | -3.95% |
30d
-7.38%
60d
0.52%
90d
2.74%
|
Apert. $0.00129713
Min. $0.0012778
Máx. $0.00130233
|
$1.00 1.17K TRONPAD | $995.83K |
|
||
| 2221 |
Mystery
2221
MYSTERY
|
$0.0000000020 | 0.04% | -2.25% | -3.9% |
30d
-47.49%
60d
-40.5%
90d
-71.12%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$814.47K 407.24T MYSTERY | $994.78K |
|
||
| 2222 |
Neiro
2222
NEIRO
|
$0.000993 | -0.36% | 2.38% | -13.36% |
30d
-57.29%
60d
32.48%
90d
-1.64%
|
Apert. $0.0009797
Min. $0.00096802
Máx. $0.00100551
|
$1.07M 1.08B NEIRO | $993.38K |
|
||
| 2223 |
MetaBeat
2223
BEAT
|
$0.000739 | -1.45% | -16.79% | -19.43% |
30d
-2.78%
60d
30.04%
90d
-2.08%
|
Apert. $0.00093625
Min. $0.00071904
Máx. $0.00105357
|
$8.25K 11.17M BEAT | $992.39K |
|
||
| 2224 |
Wing
2224
WING
|
$0.196226 | 1.05% | 2.74% | -0.54% |
30d
-39.05%
60d
-79.36%
90d
-93.39%
|
Apert. $0.187761
Min. $0.187452
Máx. $0.206483
|
$357.44K 1.82M WING | $992.27K |
|
||
| 2225 |
QnA3.AI
2225
GPT
|
$0.001193 | -1.64% | 4.84% | 16.03% |
30d
-7.41%
60d
4.49%
90d
-80.34%
|
Apert. $0.00115487
Min. $0.00103918
Máx. $0.00121313
|
$198.72K 166.55M GPT | $991.69K |
|
||
| 2226 |
Elixir Games
2226
ELIX
|
$0.004019 | -0.59% | -2.01% | -7.78% |
30d
-42.63%
60d
-28.84%
90d
-33.98%
|
Apert. $0.00415589
Min. $0.00401856
Máx. $0.00417034
|
$461.69K 114.89M ELIX | $988.27K |
|
||
| 2227 |
SENATE / SIDUS Heroes DAO
2227
SENATE
|
$0.007711 | -0.3% | -3.06% | -6.22% |
30d
-20.65%
60d
-35.99%
90d
-42.76%
|
Apert. $0.00795631
Min. $0.0077106
Máx. $0.00809201
|
$64.49K 8.36M SENATE | $987.81K |
|
||
| 2228 |
Infinaeon
2228
INF
|
$0.004090 | -1.39% | 26.41% | 9.83% |
30d
-59.71%
60d
-49.94%
90d
-49.94%
|
Apert. $0.00302192
Min. $0.00298949
Máx. $0.00422635
|
$91.12K 22.28M INF | $985.38K |
|
||
| 2229 |
Vcash
2229
XVC
|
$0.063611 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.064327
Min. $0.063611
Máx. $0.064327
|
$925.00 - | $982.84K |
|
||
| 2230 |
FEFE
2230
FEFE
|
$0.002328 | 0.33% | 1.33% | 26.51% |
30d
-43.64%
60d
51.1%
90d
25.81%
|
Apert. $0.00231203
Min. $0.00229715
Máx. $0.0023736
|
$189.80K 81.53M FEFE | $979.32K |
|
||
| 2231 |
Ultraround Money
2231
CIRCLE
|
$1.1165 | 0.06% | -7.14% | -15.27% |
30d
-31.2%
60d
96.94%
90d
76.46%
|
Apert. $1.2428
Min. $1.1150
Máx. $1.2428
|
$24.60K 22.03K CIRCLE | $975.21K |
|
||
| 2232 |
Baby Shark Meme
2232
BABYSHARK
|
$0.001148 | -0.04% | 0.6% | -4.51% |
30d
-48.34%
60d
-60.02%
90d
-61.59%
|
Apert. $0.00111708
Min. $0.00111708
Máx. $0.00117597
|
$379.39K 330.49M BABYSHARK | $975.01K |
|
||
| 2233 |
3DPass
2233
P3D
|
$0.001898 | -0.09% | 0.07% | -16.61% |
30d
-30.65%
60d
5.64%
90d
13.93%
|
Apert. $0.00186778
Min. $0.00186574
Máx. $0.00196568
|
$5.28K 2.78M P3D | $966.34K |
|
||
| 2234 |
EGO
2234
EGO
|
$0.004814 | -0.26% | -1.43% | -4% |
30d
-11.42%
60d
-19.28%
90d
-34.1%
|
Apert. $0.00488934
Min. $0.00479174
Máx. $0.00488934
|
$253.42K 52.64M EGO | $965.96K |
|
||
| 2235 |
Evan
2235
EVAN
|
$0.000956 | -0.67% | -1.6% | 5.55% |
30d
-29.09%
60d
-3.63%
90d
-56.91%
|
Apert. $0.00098013
Min. $0.00095557
Máx. $0.00099772
|
$337.02K 352.69M EVAN | $955.41K |
|
||
| 2236 |
Bridge Oracle
2236
BRG
|
$0.000119 | -0.14% | -8.56% | -9.34% |
30d
-20.19%
60d
-13.62%
90d
30.72%
|
Apert. $0.0001308
Min. $0.00011928
Máx. $0.00013163
|
$26.15K 219.20M BRG | $954.52K |
|
||
| 2237 |
Moonray
2237
MNRY
|
$0.008920 | -0.74% | -13.96% | -18.9% |
30d
17.78%
60d
40.14%
90d
-49.59%
|
Apert. $0.00799589
Min. $0.00799589
Máx. $0.010862
|
$1.72M 192.32M MNRY | $953.26K |
|
||
| 2238 |
sci-hub
2238
SCIHUB
|
$0.000948 | -1% | -2.92% | -0.86% |
30d
-31.28%
60d
-49.11%
90d
-60.49%
|
Apert. $0.0009809
Min. $0.00093942
Máx. $0.00099344
|
$630.67K 665.57M SCIHUB | $947.53K |
|
||
| 2239 |
Fenerbahçe Token
2239
FB
|
$0.432569 | -0.02% | 0.24% | 0.85% |
30d
0.33%
60d
-12.41%
90d
-10.6%
|
Apert. $0.433695
Min. $0.430083
Máx. $0.437447
|
$250.76K 579.70K FB | $943.00K |
|
||
| 2240 |
Pastel
2240
PSL
|
$0.000091 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Apert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$5.00 - | $941.70K |
|
||
| 2241 |
tBTC
2241
TBTC
|
$104,342.59 | -0.02% | - | -1.39% |
30d
2.13%
60d
24.7%
90d
22.51%
|
Apert. $105,103.93
Min. $104,219.69
Máx. $106,792.16
|
$4.37K 0 TBTC | $939.08K |
|
||
| 2242 |
Everton Fan Token
2242
EFC
|
$0.169555 | -0.06% | -1.19% | -4.35% |
30d
-17.09%
60d
-7.82%
90d
-23.98%
|
Apert. $0.171086
Min. $0.169555
Máx. $0.17581
|
$87.04K 513.32K EFC | $937.49K |
|
||
| 2243 |
Shyft Network
2243
SHFT
|
$0.000419 | 0.01% | 1.05% | -4.89% |
30d
-11.44%
60d
54.78%
90d
44.3%
|
Apert. $0.00042204
Min. $0.00040416
Máx. $0.00042259
|
$106.76K 254.69M SHFT | $934.81K |
|
||
| 2244 |
Sallar
2244
ALL
|
$0.000519 | -0.88% | - | -26.99% |
30d
-47.48%
60d
-0.6%
90d
-46.12%
|
Apert. $0.00052823
Min. $0.0005191
Máx. $0.00053493
|
$23.71K 45.67M ALL | $934.44K |
|
||
| 2245 |
BLOCX.
2245
BLOCX
|
$0.009293 | 0.07% | -1.81% | -23.31% |
30d
-38.55%
60d
-5.95%
90d
-3.34%
|
Apert. $0.00963095
Min. $0.00906802
Máx. $0.010058
|
$313.62K 33.75M BLOCX | $930.29K |
|
||
| 2246 |
Manifold Finance
2246
FOLD
|
$0.561325 | -0.02% | 1.83% | -18.43% |
30d
-13.1%
60d
7.53%
90d
-6.04%
|
Apert. $0.549712
Min. $0.549712
Máx. $0.584567
|
$1.29K - | $931.71K |
|
||
| 2247 |
Powsche
2247
POWSCHE
|
$0.009733 | -2.17% | -1.1% | 38.39% |
30d
9.79%
60d
47.23%
90d
-19.75%
|
Apert. $0.00981755
Min. $0.00969037
Máx. $0.00997041
|
$136.39K 14.01M POWSCHE | $925.10K |
|
||
| 2248 |
BlackCardCoin
2248
BCCOIN
|
$0.092302 | -0.17% | 1.1% | -21.09% |
30d
-43.71%
60d
148.08%
90d
64.72%
|
Apert. $0.08843
Min. $0.087077
Máx. $0.093842
|
$361.30K 3.91M BCCOIN | $923.02K |
|
||
| 2249 |
Ambrosus / AirDAO
2249
AMB
|
$0.000174 | -1.74% | 0.59% | 0.3% |
30d
-17.71%
60d
-23.49%
90d
-24.81%
|
Apert. $0.00017456
Min. $0.00017092
Máx. $0.00017709
|
$284.73K 1.64B AMB | $919.20K |
|
||
| 2250 |
WTF Opossum
2250
WTFO
|
$0.001042 | -0.82% | -2.56% | -14.9% |
30d
-36.54%
60d
-9.58%
90d
36.55%
|
Apert. $0.00107952
Min. $0.00104155
Máx. $0.00109427
|
$1.91K 1.83M WTFO | $918.40K |
|
32.128 Monedas Monitoreadas - Página
45 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.