Cap Mercado $3.33T
0.12%
Volumen 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
XELS
2201
XELS
|
$0.058419 | 0.02% | -0.18% | -1.79% |
30d
-8.89%
60d
43.54%
90d
33.53%
|
Apert. $0.058444
Min. $0.05828
Máx. $0.058526
|
$77.98K 1.33M XELS | $1.23M |
|
||
| 2202 |
Plugin
2202
PLI
|
$0.008093 | -0.76% | -1.31% | -2.66% |
30d
-33.85%
60d
-51.76%
90d
-57.77%
|
Apert. $0.00826667
Min. $0.00790995
Máx. $0.00826667
|
$74.03K 9.15M PLI | $1.23M |
|
||
| 2203 |
ivendPay
2203
IVPAY
|
$0.001324 | -0.06% | 0.33% | 32.63% |
30d
7.84%
60d
-25.55%
90d
-30.97%
|
Apert. $0.00131927
Min. $0.0013156
Máx. $0.00132773
|
$90.88K 68.63M IVPAY | $1.22M |
|
||
| 2204 |
ServiceNow Tokenized Stock (Ondo)
2204
NOWon
|
$803.24 | - | -0.02% | -2.96% |
30d
-12.58%
60d
-14.4%
90d
-12.08%
|
Apert. $803.67
Min. $803.23
Máx. $803.67
|
- - | $1.22M |
|
||
| 2205 |
BEERCOIN
2205
BEER
|
$0.00000222 | -0.74% | -9.44% | -11.33% |
30d
-22.05%
60d
-33.35%
90d
-39.16%
|
Apert. $0.000001952
Min. $0.000001923
Máx. $0.000002524
|
$26.11K 11.75B BEER | $1.22M |
|
||
| 2206 |
Billy
2206
BILLY
|
$0.001304 | -4.01% | 3.87% | 26.03% |
30d
-33.45%
60d
-52.39%
90d
-65.7%
|
Apert. $0.00126324
Min. $0.00118645
Máx. $0.00150564
|
$1.71M 1.31B BILLY | $1.22M |
|
||
| 2207 |
StupidCoin
2207
STUPID
|
$0.001219 | 2.9% | 3.34% | 63.37% |
30d
-8.81%
60d
-15%
90d
-50.41%
|
Apert. $0.00118074
Min. $0.00117814
Máx. $0.00121945
|
$1.01M 825.56M STUPID | $1.21M |
|
||
| 2208 |
Novo Nordisk tokenized stock (xStock)
2208
NVOX
|
$48.86 | - | - | 0.3% |
30d
-5.6%
60d
-8.03%
90d
-8.03%
|
Apert. $48.86
Min. $48.86
Máx. $48.86
|
$345.00 7.00 NVOX | $1.21M |
|
||
| 2209 |
MagicCraft
2209
MCRT
|
$0.000240 | -0.15% | -0.43% | -4.52% |
30d
-26.69%
60d
-39.95%
90d
-42.19%
|
Apert. $0.00024121
Min. $0.0002384
Máx. $0.00024219
|
$510.26K 2.12B MCRT | $1.21M |
|
||
| 2210 |
Bitcore
2210
BTX
|
$0.061530 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$101.24K - | $1.21M |
|
||
| 2211 |
Equinix Tokenized Stock (Ondo)
2211
EQIXon
|
$758.16 | - | - | -7.84% |
30d
-7.95%
60d
-3.54%
90d
-2.34%
|
Apert. $758.16
Min. $758.16
Máx. $758.16
|
- - | $1.21M |
|
||
| 2212 |
LanaCoin
2212
LANA
|
$0.000913 | 0.34% | 0.06% | 6.64% |
30d
-19.05%
60d
-18.32%
90d
-15.82%
|
Apert. $0.00090429
Min. $0.00090429
Máx. $0.00091701
|
$310.00 - | $1.21M |
|
||
| 2213 |
Fenerbahçe Token
2213
FB
|
$0.554076 | -0.11% | -3.09% | 50.28% |
30d
87.17%
60d
45.91%
90d
34.03%
|
Apert. $0.573931
Min. $0.539092
Máx. $0.612665
|
$7.60M 13.72M FB | $1.21M |
|
||
| 2214 |
KARASOU
2214
INTELLIQUE
|
$1.59 | - | 4.16% | -3.04% |
30d
-16.35%
60d
-17.11%
90d
-15.21%
|
Apert. $1.5254
Min. $1.5254
Máx. $1.5890
|
- - | $1.20M |
|
||
| 2215 |
Ankr Staked BNB
2215
ANKRBNB
|
$980.42 | -0.33% | -0.53% | 3.05% |
30d
-19.07%
60d
-11.5%
90d
3.96%
|
Apert. $979.33
Min. $973.38
Máx. $985.74
|
$1.89K 1.00 ANKRBNB | $1.20M |
|
||
| 2216 |
Baidu Tokenized Stock (Ondo)
2216
BIDUon
|
$116.40 | - | -0.01% | 6.25% |
30d
-8.34%
60d
-13.18%
90d
20.88%
|
Apert. $116.45
Min. $116.39
Máx. $116.45
|
- - | $1.20M |
|
||
| 2217 |
Sipher
2217
SIPHER
|
$0.013318 | 0.01% | 6.76% | 0.23% |
30d
-38.34%
60d
-38.65%
90d
-52.19%
|
Apert. $0.012471
Min. $0.012471
Máx. $0.01332
|
$2.24K 168.11K SIPHER | $1.20M |
|
||
| 2218 |
LayerEdge
2218
EDGEN
|
$0.004110 | -0.4% | -0.07% | 1.13% |
30d
-26.76%
60d
-28.77%
90d
-33.35%
|
Apert. $0.00417695
Min. $0.00410034
Máx. $0.00418271
|
$11.35M 2.76B EDGEN | $1.19M |
|
||
| 2219 |
Rage Guy
2219
RAGE
|
$0.001209 | -0.07% | -3.17% | 66.48% |
30d
-32.26%
60d
-20.54%
90d
1345.15%
|
Apert. $0.00131604
Min. $0.00120871
Máx. $0.00131604
|
$4.29K 3.55M RAGE | $1.19M |
|
||
| 2220 |
catwifhat / Adverb
2220
CWIF
|
$0.00000004 | -0.5% | 2.13% | -8.57% |
30d
-37.13%
60d
-55.38%
90d
-65.25%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000041
|
$16.73K 428.98B CWIF | $1.18M |
|
||
| 2221 |
Shiba Predator
2221
QOM
|
$0.0000000020 | - | -1.13% | 7.61% |
30d
-24.55%
60d
-30.09%
90d
-42.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.18M |
|
||
| 2222 |
Talken
2222
TALK
|
$0.003500 | -3.82% | -1.26% | -13.45% |
30d
-22.06%
60d
-35.47%
90d
-41.47%
|
Apert. $0.00353183
Min. $0.00343127
Máx. $0.00394719
|
$160.95K 45.98M TALK | $1.17M |
|
||
| 2223 |
ISKRA Token
2223
ISK
|
$0.002162 | -1.32% | -3.76% | -20.19% |
30d
-27.12%
60d
-37.45%
90d
-45.47%
|
Apert. $0.00223134
Min. $0.00213296
Máx. $0.00226481
|
$17.82K 8.24M ISK | $1.16M |
|
||
| 2224 |
Zypher Network
2224
ZYPHERNETWOR1
|
$0.000741 | 3.32% | 15.84% | -26.54% |
30d
-89.79%
60d
-91.89%
90d
-88.95%
|
Apert. $0.00063529
Min. $0.00063529
Máx. $0.00074096
|
$3.33M 4.49B ZYPHERNETWOR1 | $1.16M |
|
||
| 2225 |
Meter Governance
2225
MTRG
|
$0.035945 | -0.98% | 5.49% | -24.85% |
30d
-57.02%
60d
-59.13%
90d
-62.02%
|
Apert. $0.033863
Min. $0.033863
Máx. $0.036792
|
$84.62K 2.35M MTRG | $1.16M |
|
||
| 2226 |
Celsius Network
2226
CEL
|
$0.030745 | -0.03% | 1.4% | -1.14% |
30d
-22.16%
60d
-49.42%
90d
-57.19%
|
Apert. $0.03041
Min. $0.03032
Máx. $0.03217
|
$229.88K 7.48M CEL | $1.16M |
|
||
| 2227 |
Vector Smart Gas
2227
VSG
|
$0.000116 | 0.07% | 0.1% | 6.92% |
30d
1.58%
60d
-35.59%
90d
-37.09%
|
Apert. $0.00011623
Min. $0.00011569
Máx. $0.00011623
|
$158.26K 1.36B VSG | $1.16M |
|
||
| 2228 |
Hakka.Finance
2228
HAKKA
|
$0.002726 | - | -0.25% | -0.43% |
30d
-1.6%
60d
-8.51%
90d
3%
|
Apert. $0.00273332
Min. $0.0027246
Máx. $0.00273332
|
- - | $1.16M |
|
||
| 2229 |
TRVL
2229
TRVL
|
$0.002772 | 0.11% | 1.11% | -19.72% |
30d
-56.57%
60d
-61.96%
90d
-73.42%
|
Apert. $0.00271113
Min. $0.00268519
Máx. $0.00281065
|
$405.87K 146.44M TRVL | $1.15M |
|
||
| 2230 |
Exxon Mobil tokenized stock (xStock)
2230
XOMX
|
$115.39 | - | - | -1.84% |
30d
-0.15%
60d
-1.56%
90d
-1.56%
|
Apert. $115.39
Min. $115.39
Máx. $115.39
|
$17.00 0 XOMX | $1.15M |
|
||
| 2231 |
Multibit
2231
MUBI
|
$0.001209 | -0.67% | -1.49% | 1.85% |
30d
-36.47%
60d
-59.23%
90d
-63.57%
|
Apert. $0.00121316
Min. $0.00119834
Máx. $0.00123438
|
$373.73K 309.14M MUBI | $1.15M |
|
||
| 2232 |
Futu Holdings Tokenized Stock (Ondo)
2232
FUTUon
|
$169.56 | -0.13% | -0.16% | 9.67% |
30d
-9.58%
60d
-3.21%
90d
-8.87%
|
Apert. $170.39
Min. $169.52
Máx. $171.24
|
$56.76K 334.00 FUTUon | $1.15M |
|
||
| 2233 |
IMGN Labs
2233
IMGN
|
$0.001347 | 1.11% | -0.96% | 7.62% |
30d
-48.13%
60d
-56.31%
90d
-68.64%
|
Apert. $0.00136239
Min. $0.00133264
Máx. $0.00137168
|
$79.11K 58.71M IMGN | $1.15M |
|
||
| 2234 |
Push Protocol
2234
PUSH
|
$0.012700 | 0.08% | -1.53% | -3.61% |
30d
-52.74%
60d
-55.95%
90d
-64.45%
|
Apert. $0.012963
Min. $0.012658
Máx. $0.012963
|
$603.25K 47.50M PUSH | $1.15M |
|
||
| 2235 |
Lnfi Network
2235
LN
|
$0.011655 | 0.74% | 2.45% | 2.15% |
30d
-22.72%
60d
-45.75%
90d
-50.17%
|
Apert. $0.01142
Min. $0.011324
Máx. $0.011654
|
$880.46K 75.54M LN | $1.14M |
|
||
| 2236 |
Wrapped Astar
2236
WASTR
|
$0.013989 | - | 7.44% | 10% |
30d
-19.91%
60d
-38.81%
90d
-41.73%
|
Apert. $0.013042
Min. $0.012987
Máx. $0.014465
|
- - | $1.14M |
|
||
| 2237 |
Mastercard Tokenized Stock (Ondo)
2237
MAon
|
$545.00 | 0.05% | -0.21% | 2.64% |
30d
-3.72%
60d
-3.87%
90d
-7.16%
|
Apert. $546.33
Min. $544.63
Máx. $546.33
|
$465.68K 854.00 MAon | $1.14M |
|
||
| 2238 |
SafeCoin
2238
SAFE
|
$0.040997 | - | - | -12.85% |
30d
-17.6%
60d
-18.47%
90d
-16.25%
|
Apert. $0.041008
Min. $0.040985
Máx. $0.041008
|
$110.00 2.71K SAFE | $1.14M |
|
||
| 2239 |
Rebel Cars
2239
RC
|
$0.005504 | -0.08% | 3.2% | 26.13% |
30d
-4.13%
60d
-24.97%
90d
-12.36%
|
Apert. $0.00533342
Min. $0.00531824
Máx. $0.00555107
|
$55.20K 10.03M RC | $1.14M |
|
||
| 2240 |
MultiVAC
2240
MTV
|
$0.000315 | -0.01% | 3.06% | -1.52% |
30d
-7.72%
60d
-29.19%
90d
-36.85%
|
Apert. $0.00030501
Min. $0.00030379
Máx. $0.00031851
|
$315.25K 999.83M MTV | $1.13M |
|
||
| 2241 |
Wrapped KuCoin Token
2241
WKCS
|
$11.74 | - | -1.3% | 0.25% |
30d
-14.02%
60d
-21.16%
90d
-14.06%
|
Apert. $11.91
Min. $11.73
Máx. $11.91
|
- - | $1.12M |
|
||
| 2242 |
Agent Virtual Machine
2242
AVM
|
$0.020727 | 0.78% | 26.75% | 21.97% |
30d
-57.97%
60d
-74.07%
90d
-88.99%
|
Apert. $0.016041
Min. $0.016041
Máx. $0.020726
|
$21.23K 1.02M AVM | $1.12M |
|
||
| 2243 |
Arcas / Block Ape Scissors
2243
ARCAS
|
$0.016060 | - | -0.53% | -15.12% |
30d
-40.11%
60d
-43.55%
90d
-48.86%
|
Apert. $0.016141
Min. $0.015987
Máx. $0.020476
|
$0 26.00 ARCAS | $1.12M |
|
||
| 2244 |
Hemule
2244
HEMULE
|
$0.001137 | - | 3.81% | 25.44% |
30d
-17.04%
60d
-31.65%
90d
-59.03%
|
Apert. $0.00109534
Min. $0.00109534
Máx. $0.00119883
|
- - | $1.11M |
|
||
| 2245 |
Vcash
2245
XVC
|
$0.072004 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.072533
Min. $0.072004
Máx. $0.072533
|
$2.00 - | $1.11M |
|
||
| 2246 |
Pfizer tokenized stock (xStock)
2246
PFEX
|
$26.34 | - | - | 8.12% |
30d
6.85%
60d
6.94%
90d
6.94%
|
Apert. $26.34
Min. $26.34
Máx. $26.34
|
$179.00 6.00 PFEX | $1.11M |
|
||
| 2247 |
IDRX
2247
IDRX
|
$0.000060 | -0.1% | -0.3% | -0.18% |
30d
-0.09%
60d
-0.08%
90d
-1.34%
|
Apert. $0.00005981
Min. $0.00005967
Máx. $0.00006005
|
$6.57K 109.93M IDRX | $1.11M |
|
||
| 2248 |
IRISnet
2248
IRIS
|
$0.000683 | -0.88% | 6.74% | 22.36% |
30d
-15.9%
60d
-34.88%
90d
-28.74%
|
Apert. $0.00062992
Min. $0.00062745
Máx. $0.00068919
|
$125.07K 183.23M IRIS | $1.11M |
|
||
| 2249 |
Chihuahua
2249
HUAHUA
|
$0.000012 | 0.32% | 14.24% | 1.95% |
30d
-16.73%
60d
-30.95%
90d
-54.79%
|
Apert. $0.000009937
Min. $0.00000985
Máx. $0.00001197
|
$125.64K 10.64B HUAHUA | $1.10M |
|
||
| 2250 |
Costco Tokenized Stock (Ondo)
2250
COSTon
|
$909.73 | - | - | 1.36% |
30d
-1.61%
60d
-1.05%
90d
-2.81%
|
Apert. $910.07
Min. $909.64
Máx. $910.07
|
- - | $1.10M |
|
33.726 Monedas Monitoreadas - Página
45 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.