Cap Mercado $3.06T
-3.68%
Volumen 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pepes Dog
2201
ZEUS
|
$0.0000000020 | 0.95% | -6.41% | 2.39% |
30d
31.96%
60d
-12.15%
90d
-37.11%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$1.06M 531.85T ZEUS | $1.12M |
|
||
| 2202 |
Gorilla
2202
GORILLA
|
$0.001117 | -0.42% | -1.4% | -15.09% |
30d
-23.17%
60d
-59.13%
90d
-70.19%
|
Apert. $0.00123589
Min. $0.00108305
Máx. $0.00123589
|
$873.51K 782.06M GORILLA | $1.12M |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$164.23 | 0.06% | 2.1% | -5.61% |
30d
-2.59%
60d
0.71%
90d
-7.2%
|
Apert. $162.33
Min. $160.76
Máx. $164.23
|
$191.56K 1.17K FUTUon | $1.11M |
|
||
| 2204 |
Dtec
2204
DTEC
|
$0.009064 | -0.01% | -1.24% | -6.15% |
30d
-16.88%
60d
-31.4%
90d
-43.47%
|
Apert. $0.00918275
Min. $0.00904626
Máx. $0.00919197
|
$147.88K 16.31M DTEC | $1.11M |
|
||
| 2205 |
Manifold Finance
2205
FOLD
|
$0.659018 | - | -0.4% | -9.7% |
30d
-28.69%
60d
-34.33%
90d
-29.13%
|
Apert. $0.685084
Min. $0.657757
Máx. $0.685084
|
$40.00 - | $1.11M |
|
||
| 2206 |
IDRX
2206
IDRX
|
$0.000060 | -0.12% | 0.42% | -0.25% |
30d
0.19%
60d
-0.18%
90d
-1.24%
|
Apert. $0.00006055
Min. $0.00005949
Máx. $0.00006055
|
$11.87K 198.44M IDRX | $1.11M |
|
||
| 2207 |
Non-Playable Coin Solana
2207
NPCS
|
$0.001138 | -0.46% | -1.03% | -11.38% |
30d
-16.46%
60d
-51.07%
90d
-65.39%
|
Apert. $0.00118946
Min. $0.00113813
Máx. $0.00118946
|
$1.09K 959.48K NPCS | $1.10M |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | 0.21% | 0.53% | -11.4% |
30d
-10.48%
60d
-29.93%
90d
-47.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$173.00 173.76B QOM | $1.10M |
|
||
| 2209 |
MAGA
2209
MAGA
|
$0.00000283 | -0.41% | -1.5% | -19.7% |
30d
-19.29%
60d
-37.44%
90d
-67.77%
|
Apert. $0.000003027
Min. $0.000002789
Máx. $0.000003027
|
$302.93K 107.19B MAGA | $1.10M |
|
||
| 2210 |
Jobchain
2210
JOB
|
$0.000112 | - | -0.02% | -0.07% |
30d
19.13%
60d
-6.87%
90d
-6.87%
|
Apert. $0.00011179
Min. $0.00011176
Máx. $0.00011185
|
$17.00 156.06K JOB | $1.10M |
|
||
| 2211 |
Tajir Tech Hub
2211
TJRM
|
$0.001705 | -0.07% | -3.45% | -10.86% |
30d
-1.25%
60d
-57.84%
90d
-72.73%
|
Apert. $0.00175506
Min. $0.00169831
Máx. $0.00183038
|
$98.31K 57.65M TJRM | $1.10M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.070779 | -0.61% | -9.53% | -26.02% |
30d
-45.18%
60d
-59.47%
90d
-68.3%
|
Apert. $0.078243
Min. $0.070779
Máx. $0.078243
|
$5.57K 78.68K stOSMO | $1.10M |
|
||
| 2213 |
Ankr Staked BNB
2213
ANKRBNB
|
$911.08 | 0.69% | -0.74% | -4.84% |
30d
-11.37%
60d
-26.27%
90d
-15.58%
|
Apert. $931.91
Min. $904.78
Máx. $935.85
|
$4.27K 4.00 ANKRBNB | $1.10M |
|
||
| 2214 |
Vector Smart Gas
2214
VSG
|
$0.000109 | -0.2% | -1.25% | -1.77% |
30d
-4.54%
60d
-18.87%
90d
-54.19%
|
Apert. $0.00011081
Min. $0.00010929
Máx. $0.00011098
|
$160.72K 1.47B VSG | $1.09M |
|
||
| 2215 |
DoorDash Tokenized Stock (Ondo)
2215
DASHon
|
$232.35 | -0.09% | 4.48% | 3.37% |
30d
15.97%
60d
-15.27%
90d
-13.08%
|
Apert. $223.57
Min. $220.70
Máx. $232.55
|
$183.00 0 DASHon | $1.09M |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.055542 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$110.22K - | $1.09M |
|
||
| 2217 |
KARASOU
2217
INTELLIQUE
|
$1.4440 | - | - | -2.79% |
30d
-14.91%
60d
-26.13%
90d
-25.74%
|
Apert. $1.4439
Min. $1.4439
Máx. $1.4439
|
- - | $1.09M |
|
||
| 2218 |
UnitedHealth Tokenized Stock (Ondo)
2218
UNHon
|
$330.47 | -0.15% | -1.28% | -2.86% |
30d
5.09%
60d
-7.67%
90d
-3.04%
|
Apert. $337.54
Min. $329.39
Máx. $337.54
|
$1.35M 4.09K UNHon | $1.08M |
|
||
| 2219 |
RCADE
2219
RCADE
|
$0.000131 | 0.4% | -5.05% | -6.75% |
30d
-35.18%
60d
-50.17%
90d
-66.21%
|
Apert. $0.00013917
Min. $0.0001284
Máx. $0.00013917
|
$938.16K 7.18B RCADE | $1.08M |
|
||
| 2220 |
Planck
2220
PLANCK
|
$0.014151 | -1.03% | -7.68% | -47.22% |
30d
-87.52%
60d
-99.21%
90d
-99.21%
|
Apert. $0.015613
Min. $0.014125
Máx. $0.015761
|
$6.90M 487.94M PLANCK | $1.08M |
|
||
| 2221 |
Netflix Tokenized Stock (Ondo)
2221
NFLXon
|
$937.80 | -0.29% | -1.45% | -0.5% |
30d
-17.06%
60d
-22.38%
90d
-23.53%
|
Apert. $957.40
Min. $937.79
Máx. $958.38
|
$1.69M 1.80K NFLXon | $1.08M |
|
||
| 2222 |
AppLovin tokenized stock (xStock)
2222
APPX
|
$698.11 | -0.27% | 3.17% | -2.55% |
30d
28.97%
60d
24.84%
90d
24.84%
|
Apert. $684.48
Min. $676.65
Máx. $700.03
|
$820.00 1.00 APPX | $1.08M |
|
||
| 2223 |
EQTY / LTO Network
2223
EQTY
|
$0.003718 | 0.12% | 3.15% | -5.57% |
30d
-23.53%
60d
-33.18%
90d
-49.49%
|
Apert. $0.00352319
Min. $0.00350176
Máx. $0.0037583
|
$165.95K 44.64M EQTY | $1.08M |
|
||
| 2224 |
POOH
2224
POOH
|
$0.0000000020 | -1.21% | -0.35% | -15.28% |
30d
-20.17%
60d
-36.68%
90d
-47.71%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$55.21K 27.60T POOH | $1.08M |
|
||
| 2225 |
DeFi
2225
DEFI
|
$0.000618 | 0.98% | -3.57% | -10.62% |
30d
-21.47%
60d
-54.19%
90d
-71.82%
|
Apert. $0.00068492
Min. $0.00060124
Máx. $0.00071941
|
$281.93K 456.32M DEFI | $1.08M |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.002831 | -0.17% | -0.17% | -0.18% |
30d
-37.46%
60d
-59.42%
90d
-73.67%
|
Apert. $0.00283702
Min. $0.00282841
Máx. $0.00283702
|
$84.15K 29.72M DCB | $1.08M |
|
||
| 2227 |
Xaya
2227
CHI
|
$0.018447 | - | 0.53% | -17.87% |
30d
-18.4%
60d
-38.72%
90d
-48.05%
|
Apert. $0.018799
Min. $0.017911
Máx. $0.018799
|
- - | $1.07M |
|
||
| 2228 |
Karura
2228
KAR
|
$0.009106 | -0.49% | -3.01% | -18.39% |
30d
-43%
60d
-61.16%
90d
-63.58%
|
Apert. $0.00932189
Min. $0.00895865
Máx. $0.0094186
|
$77.49K 8.51M KAR | $1.06M |
|
||
| 2229 |
Saber
2229
SBR
|
$0.000885 | -0.29% | -1.18% | -3.99% |
30d
-2.14%
60d
1.76%
90d
-24.3%
|
Apert. $0.00090495
Min. $0.00088504
Máx. $0.00091162
|
$42.87K 48.44M SBR | $1.06M |
|
||
| 2230 |
Tron Bull
2230
TRONBULL
|
$0.001117 | - | 5.15% | 2.68% |
30d
-10.01%
60d
-36.4%
90d
-63.41%
|
Apert. $0.00106181
Min. $0.00106181
Máx. $0.00236269
|
$0 18.00 TRONBULL | $1.06M |
|
||
| 2231 |
Zypher Network
2231
ZYPHERNETWOR1
|
$0.000649 | 0.54% | 1.25% | 1.33% |
30d
-45.13%
60d
-85.04%
90d
-92.54%
|
Apert. $0.00065056
Min. $0.00063038
Máx. $0.00067767
|
$3.56M 5.48B ZYPHERNETWOR1 | $1.06M |
|
||
| 2232 |
Oiler Network
2232
OILN
|
$0.028812 | - | -0.92% | -1.64% |
30d
-26.2%
60d
-26.2%
90d
-26.2%
|
Apert. $0.029089
Min. $0.028811
Máx. $0.029089
|
- - | $1.06M |
|
||
| 2233 |
Trading and Payment Token
2233
TPTU
|
$0.070367 | 0.04% | 0.07% | 0.12% |
30d
-0.48%
60d
-35.16%
90d
-94.09%
|
Apert. $0.070303
Min. $0.070303
Máx. $0.070419
|
$129.68K 1.84M TPTU | $1.06M |
|
||
| 2234 |
Wrapped WDOGE
2234
WWDOGE
|
$0.158261 | 0.05% | -3.03% | 12.08% |
30d
72.78%
60d
88%
90d
120.84%
|
Apert. $0.163257
Min. $0.158179
Máx. $0.163603
|
$29.80K 188.29K WWDOGE | $1.06M |
|
||
| 2235 |
Pfizer tokenized stock (xStock)
2235
PFEX
|
$25.04 | 0.16% | - | -2.41% |
30d
-1.72%
60d
1.66%
90d
1.66%
|
Apert. $25.15
Min. $24.43
Máx. $25.28
|
$1.12K 44.00 PFEX | $1.05M |
|
||
| 2236 |
Multibit
2236
MUBI
|
$0.001108 | -0.03% | -3.9% | -11.02% |
30d
-20.16%
60d
-45.33%
90d
-67.22%
|
Apert. $0.00118805
Min. $0.00110794
Máx. $0.00118805
|
$406.04K 366.48M MUBI | $1.05M |
|
||
| 2237 |
Hyperbot
2237
BOT
|
$0.003233 | -7.15% | -10.61% | -21.32% |
30d
-77.55%
60d
-87.97%
90d
-96.01%
|
Apert. $0.00385504
Min. $0.00317333
Máx. $0.00385504
|
$965.96K 298.80M BOT | $1.05M |
|
||
| 2238 |
wrapped POKT
2238
WPOKT
|
$0.011121 | - | -5.06% | -15.71% |
30d
-33.6%
60d
-40.19%
90d
-66.89%
|
Apert. $0.011498
Min. $0.01112
Máx. $0.011713
|
- - | $1.05M |
|
||
| 2239 |
OpenOcean
2239
OOE
|
$0.002055 | 1.04% | -8.94% | -23.32% |
30d
-24%
60d
-38.95%
90d
-33.49%
|
Apert. $0.00229763
Min. $0.00202669
Máx. $0.00229763
|
$30.81K 14.99M OOE | $1.05M |
|
||
| 2240 |
Costco Tokenized Stock (Ondo)
2240
COSTon
|
$858.25 | -0.35% | -0.57% | -2.76% |
30d
-5.06%
60d
-7.34%
90d
-10.15%
|
Apert. $864.44
Min. $858.25
Máx. $864.76
|
$1.39K 1.00 COSTon | $1.05M |
|
||
| 2241 |
UnitedHealth tokenized stock (xStock)
2241
UNHX
|
$331.55 | -0.25% | -1.4% | -2.69% |
30d
5.74%
60d
-6.78%
90d
-2.23%
|
Apert. $338.68
Min. $331.55
Máx. $338.68
|
$114.05K 343.00 UNHX | $1.04M |
|
||
| 2242 |
PopChest
2242
POPC
|
$0.000652 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067816
Min. $0.00065206
Máx. $0.00067858
|
$62.00K - | $1.04M |
|
||
| 2243 |
Shark Cat
2243
SC
|
$0.001054 | -2.25% | -0.94% | -9.67% |
30d
-15.98%
60d
-52.53%
90d
-63.92%
|
Apert. $0.00111424
Min. $0.00105365
Máx. $0.00111424
|
$337.26K 320.08M SC | $1.04M |
|
||
| 2244 |
Goldman Sachs Tokenized Stock (Ondo)
2244
GSon
|
$881.68 | - | 0.76% | -3.48% |
30d
11.25%
60d
11.35%
90d
9.13%
|
Apert. $882.58
Min. $874.95
Máx. $882.58
|
- - | $1.04M |
|
||
| 2245 |
Galxe
2245
GAL
|
$0.355237 | 1.12% | -4.89% | -10.42% |
30d
7.6%
60d
-34.56%
90d
-46.22%
|
Apert. $0.384272
Min. $0.307495
Máx. $0.384272
|
$11.00 31.00 GAL | $1.04M |
|
||
| 2246 |
Zero1 Labs
2246
DEAI
|
$0.011333 | 0.02% | -2.7% | -6% |
30d
-51.01%
60d
-60.89%
90d
-74.34%
|
Apert. $0.011916
Min. $0.011311
Máx. $0.011961
|
$830.69K 73.30M DEAI | $1.03M |
|
||
| 2247 |
Rezerve Money
2247
RZR
|
$1.2046 | -0.85% | 1.26% | -14.74% |
30d
-67.83%
60d
-89%
90d
-91.52%
|
Apert. $1.2227
Min. $1.1862
Máx. $1.2519
|
$1.48K 1.23K RZR | $1.03M |
|
||
| 2248 |
McDonalds tokenized stock (xStock)
2248
MCDX
|
$323.26 | 0.25% | 0.97% | 3.62% |
30d
5.52%
60d
5.02%
90d
6.83%
|
Apert. $317.79
Min. $317.79
Máx. $323.37
|
$5.07M 15.68K MCDX | $1.02M |
|
||
| 2249 |
Honk
2249
HONK
|
$0.001111 | -1.28% | -3.96% | -19.41% |
30d
152.71%
60d
71.67%
90d
5.43%
|
Apert. $0.00121008
Min. $0.0011105
Máx. $0.00121008
|
$2.95K 2.66M HONK | $1.02M |
|
||
| 2250 |
The Root Network
2250
ROOT
|
$0.000263 | 0.73% | -0.45% | 15.09% |
30d
-59.15%
60d
-79.37%
90d
-89.42%
|
Apert. $0.00026963
Min. $0.00025303
Máx. $0.00026963
|
$389.35K 1.48B ROOT | $1.02M |
|
33.840 Monedas Monitoreadas - Página
45 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.