Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Abyss Token
2201
ABYSS
|
$0.007037 | 0.15% | 3.01% | 7.92% |
30d
4.47%
60d
25.03%
90d
7.98%
|
Apert. $0.00682632
Min. $0.00680733
Máx. $0.00706589
|
$71.36K - | $1.61M |
|
||
| 2202 |
UNIT0
2202
UNIT0
|
$0.315218 | 0.33% | -1.82% | 7.58% |
30d
53.62%
60d
169.13%
90d
142.95%
|
Apert. $0.318396
Min. $0.310876
Máx. $0.322216
|
$848.19K 2.69M UNIT0 | $1.61M |
|
||
| 2203 |
XSL Labs
2203
SYL
|
$0.000208 | -0.07% | -0.4% | -0.38% |
30d
3.91%
60d
-14.27%
90d
17.36%
|
Apert. $0.00020861
Min. $0.00020775
Máx. $0.00020873
|
$160.32K 771.69M SYL | $1.61M |
|
||
| 2204 |
Alliance Games
2204
COA
|
$0.004397 | -0.27% | -2.46% | -0.2% |
30d
-47.57%
60d
-87.34%
90d
-87.34%
|
Apert. $0.00452377
Min. $0.00434424
Máx. $0.0045244
|
$1.74M 395.34M COA | $1.60M |
|
||
| 2205 |
BABB
2205
BAX
|
$0.000020 | 0.09% | 0.58% | 1.74% |
30d
-15.48%
60d
-30.73%
90d
-41.51%
|
Apert. $0.00001942
Min. $0.00001923
Máx. $0.0000199
|
$10.88K 551.62M BAX | $1.60M |
|
||
| 2206 |
JPMorgan Chase Tokenized Stock (Ondo)
2206
JPMon
|
$306.93 | - | 0.48% | 4.26% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Apert. $304.86
Min. $304.35
Máx. $307.12
|
$168.74K 549.00 JPMon | $1.60M |
|
||
| 2207 |
DFDV tokenized stock (xStock)
2207
DFDVX
|
$17.74 | -0.18% | 6.14% | 18.62% |
30d
-9.65%
60d
-27.25%
90d
-24.39%
|
Apert. $16.52
Min. $16.52
Máx. $17.88
|
$1.09M 61.45K DFDVX | $1.60M |
|
||
| 2208 |
Zeitcoin
2208
ZEIT
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004308
Min. $0.00004308
Máx. $0.00004308
|
$5.00 - | $1.59M |
|
||
| 2209 |
Gui Inu
2209
GUI
|
$0.00000286 | -0.82% | 10.5% | -0.21% |
30d
-25.44%
60d
-31.18%
90d
-41.73%
|
Apert. $0.0000026
Min. $0.000002562
Máx. $0.000002887
|
$178.80K 62.43B GUI | $1.59M |
|
||
| 2210 |
HAPI
2210
HAPI
|
$2.16 | 0.38% | 1.28% | 11.84% |
30d
-21.18%
60d
-3.52%
90d
-30%
|
Apert. $2.1421
Min. $2.1291
Máx. $2.1665
|
$80.47K 37.22K HAPI | $1.58M |
|
||
| 2211 |
BNBXBT
2211
BNBXBT
|
$0.001580 | -0.27% | 0.24% | -1.27% |
30d
-11.3%
60d
24.91%
90d
-18.46%
|
Apert. $0.00153894
Min. $0.00152767
Máx. $0.00161666
|
$629.41K 398.29M BNBXBT | $1.58M |
|
||
| 2212 |
ivendPay
2212
IVPAY
|
$0.001705 | -0.17% | -2.32% | -7.35% |
30d
3.15%
60d
45.19%
90d
36.48%
|
Apert. $0.00176021
Min. $0.00170347
Máx. $0.00176021
|
$133.00K 78.00M IVPAY | $1.58M |
|
||
| 2213 |
FOMO
2213
FOMOFUND
|
$0.000016 | 0.08% | -5.34% | 0.59% |
30d
-3.61%
60d
-9.51%
90d
-27.7%
|
Apert. $0.00001592
Min. $0.00001535
Máx. $0.00001668
|
$59.14K 3.75B FOMOFUND | $1.58M |
|
||
| 2214 |
Graphite Network
2214
@G
|
$0.152944 | 0.32% | 4.34% | 9.27% |
30d
-25.49%
60d
-2.17%
90d
8.81%
|
Apert. $0.14643
Min. $0.146165
Máx. $0.153714
|
$249.90K 1.63M @G | $1.57M |
|
||
| 2215 |
TopGoal
2215
GOAL
|
$0.002887 | -0.02% | -4.72% | 2.13% |
30d
-11.21%
60d
10.52%
90d
-7.02%
|
Apert. $0.00300367
Min. $0.00284959
Máx. $0.00303072
|
$18.36K 6.36M GOAL | $1.57M |
|
||
| 2216 |
Exactly Protocol
2216
EXA
|
$0.424639 | 0.02% | 2.97% | 8.07% |
30d
-14.98%
60d
-5.54%
90d
-11.7%
|
Apert. $0.413383
Min. $0.408686
Máx. $0.427102
|
$2.32K 5.45K EXA | $1.56M |
|
||
| 2217 |
Nodle
2217
NODL
|
$0.000286 | -0.69% | -2.23% | 0.04% |
30d
-14.73%
60d
-11.96%
90d
-0.36%
|
Apert. $0.00029264
Min. $0.00028623
Máx. $0.0002942
|
$120.71K 421.70M NODL | $1.56M |
|
||
| 2218 |
Particl
2218
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Apert. $0.102641
Min. $0.102641
Máx. $0.102641
|
$100.98K - | $1.56M |
|
||
| 2219 |
Smart Layer Network
2219
SLN
|
$0.039276 | 6.64% | 44.45% | 30.79% |
30d
44.59%
60d
44.84%
90d
19.69%
|
Apert. $0.026741
Min. $0.026741
Máx. $0.039275
|
$354.38K 9.02M SLN | $1.56M |
|
||
| 2220 |
ASTROS
2220
ASTROS
|
$0.060995 | 0.08% | 1.37% | 1.03% |
30d
0.6%
60d
9.53%
90d
13.53%
|
Apert. $0.060227
Min. $0.060164
Máx. $0.061013
|
$53.84K 882.63K ASTROS | $1.56M |
|
||
| 2221 |
Dopex
2221
DPX
|
$5.85 | - | 5.32% | 3.46% |
30d
4.59%
60d
35.09%
90d
57.37%
|
Apert. $5.553
Min. $5.553
Máx. $5.849
|
$7.00 - | $1.55M |
|
||
| 2222 |
Muhdo Hub
2222
DNA
|
$0.000876 | 0.77% | 1.85% | -3.76% |
30d
-31.34%
60d
-48.59%
90d
-62.51%
|
Apert. $0.00088653
Min. $0.00085557
Máx. $0.00093131
|
$12.10K 13.81M DNA | $1.55M |
|
||
| 2223 |
Wrapped One
2223
WONE
|
$0.011104 | 0.87% | -0.86% | 5.12% |
30d
-8.63%
60d
0.34%
90d
3.27%
|
Apert. $0.011208
Min. $0.010945
Máx. $0.01127
|
$2.33K 210.14K WONE | $1.55M |
|
||
| 2224 |
BiCity AI Projects
2224
BICITY
|
$0.000372 | 0.04% | -0.12% | 0.11% |
30d
-2.55%
60d
-5.54%
90d
-36.13%
|
Apert. $0.00037167
Min. $0.0003705
Máx. $0.00037201
|
$32.59K 87.71M BICITY | $1.55M |
|
||
| 2225 |
PKT
2225
PKT
|
$0.000365 | - | 3.97% | 10.45% |
30d
-28.44%
60d
-7.23%
90d
2.3%
|
Apert. $0.0003495
Min. $0.0003495
Máx. $0.00036676
|
- - | $1.55M |
|
||
| 2226 |
TCOM Global
2226
TCOM
|
$0.016840 | 0.43% | -0.24% | 0.37% |
30d
-83.34%
60d
-83.34%
90d
-83.34%
|
Apert. $0.015843
Min. $0.015843
Máx. $0.017269
|
$1.44M 85.23M TCOM | $1.55M |
|
||
| 2227 |
Exeedme
2227
XED
|
$0.015479 | 0.07% | -1.61% | 3.95% |
30d
-20.2%
60d
43.37%
90d
19.05%
|
Apert. $0.015756
Min. $0.015452
Máx. $0.015764
|
$5.10K 329.58K XED | $1.55M |
|
||
| 2228 |
Verified USD
2228
USDV
|
$0.090139 | -0.16% | 18.38% | -17.89% |
30d
-46.59%
60d
-79.81%
90d
-42.47%
|
Apert. $0.07872
Min. $0.069738
Máx. $0.12489
|
- - | $1.55M |
|
||
| 2229 |
Witch Token
2229
WITCH
|
$0.056454 | -0.78% | 1.25% | -0.57% |
30d
-8.31%
60d
-3.19%
90d
-20.38%
|
Apert. $0.058063
Min. $0.055734
Máx. $0.058063
|
$6.01K 106.46K WITCH | $1.54M |
|
||
| 2230 |
Ankr Staked BNB
2230
ANKRBNB
|
$1,015.63 | -0.02% | 2.12% | 7.88% |
30d
8.03%
60d
36.58%
90d
42.81%
|
Apert. $993.74
Min. $993.51
Máx. $1,018.34
|
$3.62K 3.00 ANKRBNB | $1.53M |
|
||
| 2231 |
Matr1x
2231
MAX
|
$0.011698 | -0.14% | -1.12% | 1.07% |
30d
-11.05%
60d
-54.27%
90d
-69.28%
|
Apert. $0.011881
Min. $0.011697
Máx. $0.012064
|
$3.61M 308.53M MAX | $1.53M |
|
||
| 2232 |
Omax Token
2232
OMAX
|
$0.000176 | -0.63% | 0.16% | -6.85% |
30d
-12.67%
60d
-15.75%
90d
-34.93%
|
Apert. $0.0001739
Min. $0.00017098
Máx. $0.00017839
|
$106.66K 606.78M OMAX | $1.52M |
|
||
| 2233 |
Gasspas
2233
GASS
|
$0.0000000030 | -0.27% | 2.29% | -5.08% |
30d
-49.83%
60d
-7.89%
90d
-81.93%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$352.19K 117.40T GASS | $1.52M |
|
||
| 2234 |
ISKRA Token
2234
ISK
|
$0.003954 | 0.87% | 1.23% | 8.92% |
30d
-2.1%
60d
-9.08%
90d
-34.4%
|
Apert. $0.00389349
Min. $0.00389349
Máx. $0.0039731
|
$75.28K 19.04M ISK | $1.51M |
|
||
| 2235 |
PAWS
2235
PAWS
|
$0.000029 | -1.75% | 2.37% | 4.63% |
30d
-40.74%
60d
-24.08%
90d
-36.19%
|
Apert. $0.00002855
Min. $0.00002741
Máx. $0.00003073
|
$449.61K 15.75B PAWS | $1.51M |
|
||
| 2236 |
Microsoft Tokenized Stock (Ondo)
2236
MSFTon
|
$510.18 | - | 0.28% | 2.84% |
30d
1.45%
60d
1.45%
90d
1.45%
|
Apert. $510.02
Min. $505.98
Máx. $512.27
|
$389.36K 763.00 MSFTon | $1.51M |
|
||
| 2237 |
Everdome
2237
DOME
|
$0.000079 | -0.05% | 2.09% | 4.78% |
30d
-28.06%
60d
-44.12%
90d
-66.02%
|
Apert. $0.00007714
Min. $0.00007714
Máx. $0.00008044
|
$266.41K 3.37B DOME | $1.50M |
|
||
| 2238 |
Aimonica Brands
2238
AIMONICA
|
$0.001500 | -1.34% | -0.6% | -4.7% |
30d
-30.26%
60d
-25.29%
90d
-45.26%
|
Apert. $0.00153669
Min. $0.00147215
Máx. $0.00155567
|
$413.25K 275.54M AIMONICA | $1.50M |
|
||
| 2239 |
DeepOnion
2239
ONION
|
$0.013691 | - | - | -1.37% |
30d
-3.78%
60d
-41.2%
90d
-9.55%
|
Apert. $0.013691
Min. $0.013691
Máx. $0.013691
|
$0 - | $1.49M |
|
||
| 2240 |
Big Data Protocol
2240
BDPR
|
$0.028197 | -0.2% | 3.54% | 2.16% |
30d
-17.05%
60d
-43.62%
90d
-47.93%
|
Apert. $0.027344
Min. $0.026658
Máx. $0.028447
|
$81.60K 2.89M BDPR | $1.49M |
|
||
| 2241 |
Reddio
2241
RDO
|
$0.000696 | 2.88% | 0.03% | -8% |
30d
-10.75%
60d
-29.31%
90d
-91.63%
|
Apert. $0.00069278
Min. $0.00067679
Máx. $0.00087537
|
$2.91M 4.18B RDO | $1.49M |
|
||
| 2242 |
AIT Protocol
2242
AIT
|
$0.005038 | -2.62% | -0.28% | -4.29% |
30d
-59.13%
60d
-63.99%
90d
-55.32%
|
Apert. $0.00489639
Min. $0.00485899
Máx. $0.005241
|
$7.12K 1.41M AIT | $1.49M |
|
||
| 2243 |
END
2243
END
|
$0.012360 | - | 2.85% | -4.28% |
30d
-35.08%
60d
-17.23%
90d
-66.53%
|
Apert. $0.012016
Min. $0.012016
Máx. $0.012359
|
- - | $1.49M |
|
||
| 2244 |
WTF Opossum
2244
WTFO
|
$0.001741 | -0.95% | 2.23% | 1.21% |
30d
2.25%
60d
1780.15%
90d
67.85%
|
Apert. $0.00170426
Min. $0.00169996
Máx. $0.00176152
|
$2.47K 1.42M WTFO | $1.49M |
|
||
| 2245 |
Q Protocol
2245
QGOV
|
$0.005522 | 0.01% | -2.1% | -0.83% |
30d
-4.32%
60d
-6.07%
90d
0.2%
|
Apert. $0.00571171
Min. $0.00552017
Máx. $0.00571171
|
$100.32K 18.17M QGOV | $1.48M |
|
||
| 2246 |
BunkerCoin
2246
BUNKER
|
$0.001480 | -0.09% | -1.43% | 4.34% |
30d
-18.82%
60d
-12.46%
90d
453.29%
|
Apert. $0.00153415
Min. $0.00147979
Máx. $0.00157817
|
$163.29K 110.33M BUNKER | $1.48M |
|
||
| 2247 |
Peng
2247
PENG
|
$0.014798 | 0.17% | -1.61% | 7.75% |
30d
-10.34%
60d
-14.24%
90d
-26.78%
|
Apert. $0.01503
Min. $0.014631
Máx. $0.015113
|
$222.15K 15.01M PENG | $1.48M |
|
||
| 2248 |
HOME3
2248
HTS
|
$0.017948 | - | 4.86% | 2.52% |
30d
-33.06%
60d
-18.45%
90d
18.23%
|
Apert. $0.017101
Min. $0.016921
Máx. $0.017948
|
- - | $1.48M |
|
||
| 2249 |
5ire
2249
5IRE
|
$0.001007 | 0.09% | 0.85% | -1.7% |
30d
44.84%
60d
-8.94%
90d
-31.53%
|
Apert. $0.00099205
Min. $0.00098549
Máx. $0.00101323
|
$183.95K 182.73M 5IRE | $1.47M |
|
||
| 2250 |
PepsiCo Tokenized Stock (Ondo)
2250
PEPon
|
$144.62 | - | -0.31% | -2.07% |
30d
-3.44%
60d
-3.44%
90d
-3.44%
|
Apert. $145.06
Min. $143.95
Máx. $145.08
|
$436.16K 3.02K PEPon | $1.47M |
|
33.135 Monedas Monitoreadas - Página
45 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.