Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Galxe
2201
GAL
|
$0.400487 | 0.46% | 23.37% | 13.03% |
30d
32.07%
60d
31.9%
90d
-2.96%
|
Apert. $0.324613
Min. $0.324613
Máx. $0.400486
|
$1.00 4.00 GAL | $1.15M |
|
||
| 2202 |
Urolithin A
2202
URO
|
$0.001076 | -5.71% | -18.85% | 23.82% |
30d
63.02%
60d
208.03%
90d
71.85%
|
Apert. $0.00133508
Min. $0.00107573
Máx. $0.00137676
|
$11.38K 10.58M URO | $1.07M |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$165.23 | 0.25% | 2% | -1.4% |
30d
0.06%
60d
-2.68%
90d
-12.85%
|
Apert. $161.24
Min. $161.24
Máx. $165.23
|
$3.14M 19.01K FUTUon | $1.14M |
|
||
| 2204 |
Tiamonds
2204
TOTO
|
$0.003773 | -0.04% | -0.73% | -5.18% |
30d
-15.75%
60d
53.86%
90d
21.02%
|
Apert. $0.00379616
Min. $0.00377038
Máx. $0.00380164
|
$24.11K 6.39M TOTO | $1.13M |
|
||
| 2205 |
IMGN Labs
2205
IMGN
|
$0.001329 | -0.4% | 0.36% | 27.81% |
30d
31.29%
60d
-2.79%
90d
-48.81%
|
Apert. $0.00130845
Min. $0.00130845
Máx. $0.00134318
|
$64.44K 48.50M IMGN | $1.13M |
|
||
| 2206 |
Xeleb Protocol
2206
XCX
|
$0.010463 | -0.06% | -1.32% | -2.03% |
30d
-9.85%
60d
-32.1%
90d
-67.33%
|
Apert. $0.010596
Min. $0.010396
Máx. $0.010614
|
$741.93K 70.91M XCX | $1.13M |
|
||
| 2207 |
Shiba Predator
2207
QOM
|
$0.0000000010 | - | 5.85% | -4.95% |
30d
-0.79%
60d
-4.36%
90d
-27.55%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $1.13M |
|
||
| 2208 |
HahaYes
2208
RIZO
|
$0.00000265 | -1.63% | 9.47% | -16.74% |
30d
-21.84%
60d
-40.88%
90d
-50.4%
|
Apert. $0.000002368
Min. $0.000002368
Máx. $0.000002697
|
$34.12K 12.89B RIZO | $1.11M |
|
||
| 2209 |
AIntivirus
2209
AINTI
|
$0.012253 | -0.09% | 3.22% | -3.85% |
30d
-13.63%
60d
-45.58%
90d
-77.37%
|
Apert. $0.012422
Min. $0.011771
Máx. $0.012422
|
$245.86K 20.07M AINTI | $1.13M |
|
||
| 2210 |
DexCheck
2210
DCK
|
$0.001649 | -0.24% | 0.27% | 2.8% |
30d
-7.3%
60d
-37.37%
90d
-55.18%
|
Apert. $0.00162572
Min. $0.00162572
Máx. $0.00165437
|
$211.64K 128.38M DCK | $1.12M |
|
||
| 2211 |
Bitcoin.ℏ
2211
BTC.ℏ
|
$0.407432 | 0.04% | -0.43% | -4.1% |
30d
-8.66%
60d
-25.16%
90d
-45.51%
|
Apert. $0.411361
Min. $0.407263
Máx. $0.411361
|
$4.23K 10.38K BTC.ℏ | $1.12M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.072188 | - | 0.49% | -9.08% |
30d
-1.73%
60d
-34.32%
90d
-57.15%
|
Apert. $0.071215
Min. $0.070835
Máx. $0.072501
|
- - | $1.12M |
|
||
| 2213 |
BaaSid
2213
BAAS
|
$0.000112 | 0.4% | -6.64% | -9.03% |
30d
-7.83%
60d
-32.52%
90d
-54.72%
|
Apert. $0.00012013
Min. $0.00011091
Máx. $0.00012026
|
$34.96K 311.79M BAAS | $1.12M |
|
||
| 2214 |
Fluence
2214
FLT
|
$0.004410 | 1.03% | 6.62% | -48.04% |
30d
-62.8%
60d
-66.97%
90d
-76.01%
|
Apert. $0.00416654
Min. $0.00404732
Máx. $0.00441043
|
$406.10K 92.08M FLT | $1.12M |
|
||
| 2215 |
wrapped POKT
2215
WPOKT
|
$0.011687 | - | -1.98% | -2.11% |
30d
-0.43%
60d
-19.15%
90d
-36.55%
|
Apert. $0.01164
Min. $0.01164
Máx. $0.011923
|
- - | $1.11M |
|
||
| 2216 |
Darwinia Network
2216
RING
|
$0.000650 | -0.16% | -4.53% | -11.43% |
30d
-9.94%
60d
-20.37%
90d
-45.9%
|
Apert. $0.00066525
Min. $0.00065019
Máx. $0.00068514
|
$18.67K 28.72M RING | $1.11M |
|
||
| 2217 |
LinqAI
2217
LNQ
|
$0.003829 | 0.23% | 0.08% | -10.77% |
30d
-15.82%
60d
-43.09%
90d
-63.42%
|
Apert. $0.00376527
Min. $0.0037645
Máx. $0.00383507
|
$274.40K 71.66M LNQ | $1.11M |
|
||
| 2218 |
Gelato
2218
GEL
|
$0.004038 | -0.94% | -10.43% | -16.61% |
30d
-65.18%
60d
-84.38%
90d
-90.69%
|
Apert. $0.00433894
Min. $0.00403829
Máx. $0.00467265
|
$113.44K 28.09M GEL | $1.10M |
|
||
| 2219 |
Credefi
2219
CREDI
|
$0.001471 | -0.6% | 2.45% | -3.63% |
30d
-20.85%
60d
-49.95%
90d
-45.51%
|
Apert. $0.00142282
Min. $0.00141463
Máx. $0.00147992
|
$59.54K 40.48M CREDI | $1.10M |
|
||
| 2220 |
Quidax
2220
QDX
|
$0.014287 | -0.16% | 0.53% | -54.29% |
30d
-65.56%
60d
-87.76%
90d
-88.07%
|
Apert. $0.014443
Min. $0.013867
Máx. $0.014443
|
$43.38K 3.04M QDX | $1.10M |
|
||
| 2221 |
Super Champs
2221
CHAMP
|
$0.001188 | -0.02% | -0.85% | -26.57% |
30d
0.77%
60d
-21.86%
90d
-62.4%
|
Apert. $0.00118834
Min. $0.00118825
Máx. $0.00120883
|
$592.96K 499.02M CHAMP | $1.10M |
|
||
| 2222 |
IDRX
2222
IDRX
|
$0.000060 | 0.42% | 0.52% | 1.58% |
30d
0.27%
60d
-0.52%
90d
-0.55%
|
Apert. $0.00005935
Min. $0.00005925
Máx. $0.00005961
|
$21.76K 365.06M IDRX | $1.10M |
|
||
| 2223 |
Alliance Games
2223
COA
|
$0.002640 | -0.08% | -4.82% | -12.7% |
30d
-32.68%
60d
19.15%
90d
-47.1%
|
Apert. $0.00274533
Min. $0.00264027
Máx. $0.00277404
|
$276.92K 104.88M COA | $1.09M |
|
||
| 2224 |
UnitedHealth Tokenized Stock (Ondo)
2224
UNHon
|
$326.09 | 0.37% | -8.8% | -1.29% |
30d
-2.35%
60d
-1.98%
90d
-11.04%
|
Apert. $356.74
Min. $319.72
Máx. $357.57
|
$10.80M 33.11K UNHon | $1.10M |
|
||
| 2225 |
Pfizer tokenized stock (xStock)
2225
PFEX
|
$25.86 | -0.07% | 1.24% | 1.36% |
30d
3.47%
60d
-1.82%
90d
4.99%
|
Apert. $25.51
Min. $25.51
Máx. $25.88
|
$3.90K 150.00 PFEX | $1.09M |
|
||
| 2226 |
MAGA
2226
MAGA
|
$0.00000276 | -1% | 1.25% | -12.81% |
30d
3.57%
60d
-15.17%
90d
-40.98%
|
Apert. $0.000002839
Min. $0.000002667
Máx. $0.00000289
|
$313.98K 113.72B MAGA | $1.08M |
|
||
| 2227 |
Palantir Technologies Tokenized Stock (Ondo)
2227
PLTRon
|
$168.28 | -0.17% | -0.25% | 1.34% |
30d
-10.61%
60d
0.89%
90d
-11.86%
|
Apert. $168.25
Min. $167.33
Máx. $169.52
|
$6.40M 38.06K PLTRon | $1.08M |
|
||
| 2228 |
Push Protocol
2228
PUSH
|
$0.011977 | 0.05% | 13.26% | 20.64% |
30d
-23.34%
60d
-6.03%
90d
-55.49%
|
Apert. $0.010565
Min. $0.010564
Máx. $0.012183
|
$357.87K 29.88M PUSH | $1.08M |
|
||
| 2229 |
ShareToken / ShareRing
2229
SHR
|
$0.000299 | 0.92% | -0.6% | -33.53% |
30d
10.95%
60d
-25.48%
90d
-62.57%
|
Apert. $0.00030994
Min. $0.00029103
Máx. $0.00031272
|
$156.62K 524.66M SHR | $1.08M |
|
||
| 2230 |
Spectral
2230
SPEC
|
$0.076703 | 1.2% | 0.6% | -13.87% |
30d
-34.92%
60d
-59.73%
90d
-69.72%
|
Apert. $0.076371
Min. $0.075268
Máx. $0.076946
|
$235.80K 3.07M SPEC | $1.08M |
|
||
| 2231 |
Mintlayer
2231
ML
|
$0.016836 | 1.15% | -2.3% | 32.57% |
30d
81.22%
60d
22.39%
90d
-23.05%
|
Apert. $0.017274
Min. $0.016643
Máx. $0.017274
|
$140.64K 8.35M ML | $1.08M |
|
||
| 2232 |
ServiceNow Tokenized Stock (Ondo)
2232
NOWon
|
$684.56 | -0.29% | 2.14% | 9.73% |
30d
-10.88%
60d
-14.77%
90d
-25.5%
|
Apert. $664.24
Min. $663.46
Máx. $686.95
|
$3.45M 5.05K NOWon | $1.06M |
|
||
| 2233 |
CHIPS
2233
CHIPS
|
$0.050716 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.050715
Min. $0.050715
Máx. $0.050715
|
$0 - | $1.06M |
|
||
| 2234 |
Flamengo Fan Token
2234
MENGO
|
$0.070225 | 0.1% | 4% | -6.37% |
30d
0.04%
60d
-21.55%
90d
-22.66%
|
Apert. $0.06876
Min. $0.067318
Máx. $0.072678
|
$85.78K 1.22M MENGO | $1.06M |
|
||
| 2235 |
Treecle
2235
TRCL
|
$0.001066 | -9.49% | -0.45% | -4.62% |
30d
2.74%
60d
22.13%
90d
24.58%
|
Apert. $0.00107136
Min. $0.00106557
Máx. $0.00117742
|
$23.54K 22.09M TRCL | $1.06M |
|
||
| 2236 |
NuriTopia
2236
NBLU
|
$0.000433 | 0.03% | -0.39% | -4.45% |
30d
-69.55%
60d
-8.28%
90d
-70.37%
|
Apert. $0.00043518
Min. $0.0004242
Máx. $0.00043646
|
$52.87K 122.14M NBLU | $1.06M |
|
||
| 2237 |
Oracle Tokenized Stock (Ondo)
2237
ORCLon
|
$184.91 | 0.14% | 4.08% | -0.4% |
30d
-5.87%
60d
-9.7%
90d
-34.74%
|
Apert. $176.31
Min. $176.21
Máx. $185.18
|
$4.27M 23.09K ORCLon | $1.06M |
|
||
| 2238 |
Suzuverse
2238
SGT
|
$0.103645 | -1.51% | -2.71% | 0.38% |
30d
-0.09%
60d
-21.04%
90d
-23.6%
|
Apert. $0.106016
Min. $0.100619
Máx. $0.106537
|
$239.71K 2.31M SGT | $1.04M |
|
||
| 2239 |
Hyperbot
2239
BOT
|
$0.002952 | -0.35% | 2.48% | -15.77% |
30d
0.68%
60d
-59.43%
90d
-89.16%
|
Apert. $0.00302853
Min. $0.00281606
Máx. $0.00302853
|
$580.63K 196.69M BOT | $1.05M |
|
||
| 2240 |
Celsius Network
2240
CEL
|
$0.028413 | 1.64% | 0.33% | 9.54% |
30d
35.4%
60d
-8.65%
90d
-31.83%
|
Apert. $0.02828
Min. $0.027941
Máx. $0.030647
|
$157.49K 5.54M CEL | $1.07M |
|
||
| 2241 |
V Systems
2241
VSYS
|
$0.000291 | -0.59% | 6.09% | -12.92% |
30d
-23.55%
60d
-2.92%
90d
-19.58%
|
Apert. $0.00030252
Min. $0.00027403
Máx. $0.00030252
|
$405.36K 1.39B VSYS | $1.05M |
|
||
| 2242 |
UnitedHealth tokenized stock (xStock)
2242
UNHX
|
$327.15 | -2.21% | -8.99% | -1.5% |
30d
-2.69%
60d
-1.09%
90d
-10.5%
|
Apert. $360.21
Min. $327.14
Máx. $360.78
|
$128.08K 391.00 UNHX | $1.03M |
|
||
| 2243 |
LIQUIDIUM TOKEN
2243
LIQ
|
$0.048336 | 0.14% | 1.13% | -8.15% |
30d
-37.95%
60d
-42.14%
90d
-56.26%
|
Apert. $0.047872
Min. $0.047792
Máx. $0.048754
|
$64.36K 1.33M LIQ | $1.06M |
|
||
| 2244 |
Aston Villa Fan Token
2244
AVL
|
$0.162225 | 1.09% | 0.53% | 3.87% |
30d
-7.86%
60d
50.9%
90d
35.54%
|
Apert. $0.15676
Min. $0.155646
Máx. $0.163918
|
$197.30K 1.22M AVL | $1.06M |
|
||
| 2245 |
yesnoerror
2245
YNE
|
$0.001034 | -1.53% | -8.35% | -22.67% |
30d
-25.9%
60d
-34.85%
90d
-57.3%
|
Apert. $0.00114728
Min. $0.00103371
Máx. $0.0011473
|
$407.15K 393.86M YNE | $1.03M |
|
||
| 2246 |
Renta Network
2246
RENTA
|
$0.002033 | 2.32% | -3.62% | -27.27% |
30d
-61.43%
60d
-60%
90d
-79.83%
|
Apert. $0.00211542
Min. $0.00198723
Máx. $0.00216515
|
$319.38K 157.07M RENTA | $1.07M |
|
||
| 2247 |
GOUT
2247
GOUT
|
$0.00000933 | -0.82% | -1.59% | 2.52% |
30d
-19.09%
60d
-48.43%
90d
-73.77%
|
Apert. $0.000009453
Min. $0.000009322
Máx. $0.000009523
|
$8.59K 921.10M GOUT | $1.04M |
|
||
| 2248 |
Ankr Staked BNB
2248
ANKRBNB
|
$971.32 | - | 1.23% | -3.39% |
30d
5%
60d
-0.37%
90d
-20.87%
|
Apert. $958.22
Min. $957.61
Máx. $971.32
|
- - | $1.05M |
|
||
| 2249 |
EQTY / LTO Network
2249
EQTY
|
$0.003554 | -1.01% | 9.3% | -2.3% |
30d
6.91%
60d
12.05%
90d
-21.84%
|
Apert. $0.00334375
Min. $0.00323286
Máx. $0.00373572
|
$174.17K 49.00M EQTY | $1.03M |
|
||
| 2250 |
OpenOcean
2250
OOE
|
$0.002036 | -2.96% | -3.49% | -16.01% |
30d
-2.21%
60d
-26.13%
90d
-34.49%
|
Apert. $0.00210694
Min. $0.00203626
Máx. $0.0021452
|
$40.45K 19.86M OOE | $1.04M |
|
34.122 Monedas Monitoreadas - Página
45 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.