Cap Mercado $4.11T
-1.73%
Volumen 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Universe Boss Coin
2201
UBC
|
$0.001502 | 0.1% | 0.32% | 0.38% |
30d
-44.13%
60d
-42.28%
90d
-39.63%
|
Apert. $0.00150314
Min. $0.0014943
Máx. $0.00150486
|
$250.58K 166.78M UBC | $1.50M |
|
||
| 2202 |
Lnfi Network
2202
LN
|
$0.015307 | -1.13% | -2.24% | 5.43% |
30d
-26.9%
60d
-35.12%
90d
-39.21%
|
Apert. $0.015532
Min. $0.015192
Máx. $0.015797
|
$1.63M 106.53M LN | $1.50M |
|
||
| 2203 |
Phoenixcoin
2203
PXC
|
$0.016092 | -0.27% | -6.85% | 3.67% |
30d
12.34%
60d
23.39%
90d
15.64%
|
Apert. $0.017285
Min. $0.016001
Máx. $0.01736
|
$2.00 138.00 PXC | $1.49M |
|
||
| 2204 |
Shiro Neko
2204
SHIRO
|
$0.0000000020 | -0.1% | -13.61% | 11.06% |
30d
-5.76%
60d
-45.08%
90d
-52.04%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$529.83K 264.92T SHIRO | $1.49M |
|
||
| 2205 |
KARASOU
2205
INTELLIQUE
|
$1.97 | - | -4.26% | -0.01% |
30d
3.71%
60d
5.01%
90d
7.65%
|
Apert. $2.0559
Min. $1.9682
Máx. $2.0559
|
- - | $1.49M |
|
||
| 2206 |
Mintlayer
2206
ML
|
$0.023082 | 0.16% | -0.76% | 1.82% |
30d
41.27%
60d
-5.61%
90d
-28.61%
|
Apert. $0.023132
Min. $0.022986
Máx. $0.023776
|
$199.45K 8.64M ML | $1.48M |
|
||
| 2207 |
SOVRUN / BreederDAO
2207
SOVRN
|
$0.008433 | -0.61% | -1.99% | 24.3% |
30d
2.27%
60d
-15.27%
90d
-17.24%
|
Apert. $0.00856346
Min. $0.00836895
Máx. $0.00864436
|
$87.22K 10.34M SOVRN | $1.48M |
|
||
| 2208 |
Trading and Payment Token
2208
TPTU
|
$0.098694 | -0.17% | -0.95% | -8.49% |
30d
-91.73%
60d
-91.34%
90d
-90.98%
|
Apert. $0.099989
Min. $0.098694
Máx. $0.102732
|
$21.70K 219.91K TPTU | $1.48M |
|
||
| 2209 |
Microsoft tokenized stock (xStock)
2209
MSFTX
|
$547.73 | 0.36% | 2.21% | 7.83% |
30d
-26.01%
60d
-26.01%
90d
-26.01%
|
Apert. $534.93
Min. $534.20
Máx. $553.17
|
$34.24K 62.00 MSFTX | $1.48M |
|
||
| 2210 |
MAX
2210
MAX
|
$0.001478 | -2.31% | -7.12% | -16.33% |
30d
-67.24%
60d
-82.78%
90d
-82.95%
|
Apert. $0.00158316
Min. $0.00147837
Máx. $0.00160452
|
$262.14K 177.32M MAX | $1.48M |
|
||
| 2211 |
TQQQ tokenized ETF (xStock)
2211
TQQQX
|
$119.64 | 0.18% | 2.61% | 10.38% |
30d
18.02%
60d
17.52%
90d
17.52%
|
Apert. $116.19
Min. $116.19
Máx. $119.64
|
$120.33K 1.01K TQQQX | $1.48M |
|
||
| 2212 |
Vesper
2212
VSP
|
$0.156734 | - | -1.45% | -28.17% |
30d
26.32%
60d
-0.74%
90d
-12.1%
|
Apert. $0.159033
Min. $0.156734
Máx. $0.159078
|
- - | $1.48M |
|
||
| 2213 |
Vcash
2213
XVC
|
$0.095404 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.095403
Min. $0.095403
Máx. $0.095403
|
$32.00 - | $1.47M |
|
||
| 2214 |
$TRUST ME BROs by Virtuals
2214
TRUST
|
$0.001604 | 0.67% | 4.01% | 134.57% |
30d
71.2%
60d
7.57%
90d
-9.94%
|
Apert. $0.00165617
Min. $0.00146496
Máx. $0.00165617
|
$23.11K 14.41M TRUST | $1.47M |
|
||
| 2215 |
LUCE
2215
LUCE
|
$0.001466 | -0.84% | -7.69% | -3.27% |
30d
-29.52%
60d
-55.84%
90d
-60.77%
|
Apert. $0.00158367
Min. $0.00144238
Máx. $0.00161186
|
$694.50K 473.63M LUCE | $1.47M |
|
||
| 2216 |
Orbofi AI
2216
OBI
|
$0.001308 | -1.72% | -2.48% | 178.86% |
30d
260.32%
60d
159.22%
90d
74.14%
|
Apert. $0.00132272
Min. $0.00120529
Máx. $0.00152063
|
$365.27K 279.33M OBI | $1.46M |
|
||
| 2217 |
Hemule
2217
HEMULE
|
$0.001487 | -0.86% | -2.56% | 3.22% |
30d
-12.12%
60d
-46.34%
90d
-47.46%
|
Apert. $0.00151777
Min. $0.00147517
Máx. $0.00153572
|
$253.60K 170.56M HEMULE | $1.46M |
|
||
| 2218 |
Wrapped Astar
2218
WASTR
|
$0.017792 | -0.72% | -2.28% | -3.25% |
30d
-21.03%
60d
-24.84%
90d
-25.53%
|
Apert. $0.017878
Min. $0.01769
Máx. $0.018207
|
$3.08K 173.14K WASTR | $1.45M |
|
||
| 2219 |
Zenon
2219
ZNN
|
$0.228645 | - | - | -19.81% |
30d
-35.83%
60d
-49.01%
90d
-62.78%
|
Apert. $0.230592
Min. $0.228625
Máx. $0.281463
|
$78.00 - | $1.45M |
|
||
| 2220 |
Dopex
2220
DPX
|
$5.03 | - | -2.42% | 2.83% |
30d
1%
60d
-9.65%
90d
-6%
|
Apert. $5.150
Min. $5.025
Máx. $5.150
|
$33.00 - | $1.45M |
|
||
| 2221 |
Dogechain
2221
DC
|
$0.000021 | 0.9% | -2.12% | -7.75% |
30d
-0.82%
60d
-34.85%
90d
-49.59%
|
Apert. $0.00002111
Min. $0.00002046
Máx. $0.00002158
|
$125.29K 6.07B DC | $1.44M |
|
||
| 2222 |
Intuit Tokenized Stock (Ondo)
2222
INTUon
|
$683.36 | - | -0.15% | 1.19% |
30d
-2.25%
60d
3.47%
90d
3.47%
|
Apert. $683.69
Min. $682.40
Máx. $688.95
|
- - | $1.44M |
|
||
| 2223 |
EFFORCE
2223
WOZX
|
$0.002729 | - | 19.31% | 19.28% |
30d
82.06%
60d
54.64%
90d
79.53%
|
Apert. $0.00228705
Min. $0.00222931
Máx. $0.00272913
|
- - | $1.44M |
|
||
| 2224 |
Butthole Coin
2224
BHC
|
$0.001438 | -0.81% | -4% | -10.16% |
30d
-56.2%
60d
-62.43%
90d
-79.29%
|
Apert. $0.00147816
Min. $0.00143428
Máx. $0.00151558
|
$599.26K 416.72M BHC | $1.44M |
|
||
| 2225 |
OmniFlix Network
2225
FLIX
|
$0.005732 | -0.28% | -18.9% | -38.27% |
30d
-17.68%
60d
-56.01%
90d
-56.57%
|
Apert. $0.00723905
Min. $0.00362652
Máx. $0.00733109
|
$7.26K 1.27M FLIX | $1.44M |
|
||
| 2226 |
Linde plc Tokenized Stock (Ondo)
2226
LINon
|
$444.49 | -0.15% | -1.9% | -1.9% |
30d
-6.8%
60d
-6.56%
90d
-6.56%
|
Apert. $453.10
Min. $444.48
Máx. $454.76
|
$565.00 1.00 LINon | $1.44M |
|
||
| 2227 |
PoSciDonDAO
2227
SCI
|
$0.402844 | - | -1.74% | 5.63% |
30d
-17.69%
60d
-30.42%
90d
-60%
|
Apert. $0.409933
Min. $0.402826
Máx. $0.411992
|
$72.51K 180.00K SCI | $1.44M |
|
||
| 2228 |
PayPal Tokenized Stock (Ondo)
2228
PYPLon
|
$75.22 | -0.97% | 6.53% | 7.76% |
30d
11.76%
60d
8.65%
90d
8.65%
|
Apert. $70.70
Min. $70.32
Máx. $80.72
|
$9.51K 126.00 PYPLon | $1.43M |
|
||
| 2229 |
Shardeum
2229
SHM
|
$0.073980 | 0.06% | -0.07% | 43.12% |
30d
34.29%
60d
19.43%
90d
-10.78%
|
Apert. $0.074033
Min. $0.073271
Máx. $0.074046
|
$128.69K 1.74M SHM | $1.43M |
|
||
| 2230 |
UFO Gaming
2230
UFO
|
$0.00000006 | -0.3% | -13.51% | -20.28% |
30d
-24.01%
60d
-84.11%
90d
-82.94%
|
Apert. $0.000000064
Min. $0.000000053
Máx. $0.000000064
|
$645.00 11.73B UFO | $1.43M |
|
||
| 2231 |
Bridge Oracle
2231
BRG
|
$0.000179 | 0.1% | -1.94% | -3.9% |
30d
-25.97%
60d
-45.56%
90d
-44.99%
|
Apert. $0.00018198
Min. $0.00017887
Máx. $0.0001853
|
$732.18K 4.09B BRG | $1.43M |
|
||
| 2232 |
Rubic
2232
RBC
|
$0.008665 | -0.62% | 5.87% | -4.51% |
30d
-11.54%
60d
-18.7%
90d
-25.15%
|
Apert. $0.00812498
Min. $0.00812498
Máx. $0.00881589
|
$13.69M 1.58B RBC | $1.43M |
|
||
| 2233 |
Shrub
2233
SHRUB
|
$0.001520 | - | -2.34% | -11.62% |
30d
-8.18%
60d
-60.24%
90d
-57.01%
|
Apert. $0.00157323
Min. $0.00143478
Máx. $0.00157323
|
$212.28K 139.69M SHRUB | $1.43M |
|
||
| 2234 |
Talken
2234
TALK
|
$0.004488 | -0.85% | -9.37% | 3.02% |
30d
-15.9%
60d
-26.21%
90d
-35.23%
|
Apert. $0.00496089
Min. $0.00448795
Máx. $0.00496186
|
$68.45K 15.25M TALK | $1.43M |
|
||
| 2235 |
Ta-da
2235
TADA
|
$0.002115 | -0.2% | 0.28% | -3.31% |
30d
-14.05%
60d
-22.59%
90d
-34.93%
|
Apert. $0.00211143
Min. $0.00206308
Máx. $0.00213222
|
$83.37K 39.43M TADA | $1.43M |
|
||
| 2236 |
Mdex
2236
MDX
|
$0.001498 | 1.39% | 6.81% | 33.78% |
30d
31.59%
60d
37.52%
90d
32.91%
|
Apert. $0.0013976
Min. $0.00138786
Máx. $0.00153842
|
$28.89K 19.29M MDX | $1.42M |
|
||
| 2237 |
AgriDex
2237
AGRI
|
$0.004998 | -0.78% | 2.87% | -4.97% |
30d
-38.26%
60d
-75.61%
90d
-81.68%
|
Apert. $0.0048389
Min. $0.0048389
Máx. $0.0050375
|
$26.38K 5.28M AGRI | $1.42M |
|
||
| 2238 |
Rivalz Network
2238
RIZ
|
$0.001233 | -0.34% | 17.99% | 6.17% |
30d
-23.16%
60d
-21.87%
90d
-49.72%
|
Apert. $0.00102312
Min. $0.00102312
Máx. $0.0012371
|
$263.43K 213.68M RIZ | $1.42M |
|
||
| 2239 |
WTF Opossum
2239
WTFO
|
$0.001670 | -0.46% | -6.06% | 6.17% |
30d
45.67%
60d
1.35%
90d
170.66%
|
Apert. $0.00174806
Min. $0.00166984
Máx. $0.00177763
|
$3.45K 2.06M WTFO | $1.42M |
|
||
| 2240 |
DappRadar
2240
RADAR
|
$0.001471 | -0.87% | -0.56% | 0.01% |
30d
-6.12%
60d
-13.18%
90d
-7.45%
|
Apert. $0.00146581
Min. $0.00145294
Máx. $0.00162925
|
$83.08K 56.47M RADAR | $1.41M |
|
||
| 2241 |
ServiceNow Tokenized Stock (Ondo)
2241
NOWon
|
$918.92 | - | - | - |
30d
-2%
60d
0.58%
90d
0.58%
|
Apert. $918.91
Min. $918.91
Máx. $918.91
|
- - | $1.40M |
|
||
| 2242 |
Xend Finance
2242
RWA
|
$0.013063 | -0.12% | -2.49% | 0.57% |
30d
-14.1%
60d
-40.44%
90d
31.33%
|
Apert. $0.013398
Min. $0.013063
Máx. $0.013429
|
$27.41K 2.10M RWA | $1.40M |
|
||
| 2243 |
StupidCoin
2243
STUPID
|
$0.001405 | -0.46% | 0.72% | 20.55% |
30d
1.5%
60d
-41.67%
90d
-54.76%
|
Apert. $0.00146357
Min. $0.00134266
Máx. $0.00146357
|
$908.81K 647.06M STUPID | $1.40M |
|
||
| 2244 |
Particl
2244
PART
|
$0.090883 | - | - | - |
30d
7.43%
60d
-11.45%
90d
-12.25%
|
Apert. $0.090882
Min. $0.090882
Máx. $0.090882
|
$100.47K - | $1.39M |
|
||
| 2245 |
AIPAD
2245
AIPAD
|
$0.007159 | -0.27% | 3.12% | -7.52% |
30d
-24.42%
60d
-25.66%
90d
-31.81%
|
Apert. $0.00706582
Min. $0.0069425
Máx. $0.0072736
|
$152.74K 21.33M AIPAD | $1.39M |
|
||
| 2246 |
General Electric Tokenized Stock (Ondo)
2246
GEon
|
$310.69 | -0.39% | 1.53% | 1.53% |
30d
5.31%
60d
13.25%
90d
13.25%
|
Apert. $306.00
Min. $306.00
Máx. $315.98
|
$22.00 0 GEon | $1.39M |
|
||
| 2247 |
Muhdo Hub
2247
DNA
|
$0.000827 | - | -1.35% | -0.03% |
30d
-18.13%
60d
-11.39%
90d
-48.02%
|
Apert. $0.00083736
Min. $0.00080835
Máx. $0.00083909
|
- - | $1.39M |
|
||
| 2248 |
Broadcom tokenized stock (xStock)
2248
AVGOX
|
$374.22 | 0.44% | 3.04% | 9.3% |
30d
11.74%
60d
7.91%
90d
7.91%
|
Apert. $361.42
Min. $360.93
Máx. $374.21
|
$105.95K 283.00 AVGOX | $1.38M |
|
||
| 2249 |
Dtec
2249
DTEC
|
$0.011573 | 0.16% | 1.85% | -8.22% |
30d
-30.98%
60d
-50.43%
90d
-56.21%
|
Apert. $0.011042
Min. $0.011042
Máx. $0.011792
|
$188.69K 16.30M DTEC | $1.38M |
|
||
| 2250 |
WiFi Map
2250
WIFI
|
$0.001994 | 0.88% | -12.33% | -17.86% |
30d
-43.89%
60d
-25.17%
90d
-55.34%
|
Apert. $0.00227158
Min. $0.00197634
Máx. $0.00229856
|
$100.67K 50.49M WIFI | $1.38M |
|
33.551 Monedas Monitoreadas - Página
45 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.