Cap Mercado $2.72T
-1.1%
Volumen 24h $260.35B
10.72%
BTC % 55.03%
-0.05%
ETH % 10.18%
-0.58%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.020605 | $0.020225 | $0.021296 | $0.021116 | $46,512 | $813,934 |
| Apr-18 2026 | $0.020818 | $0.020568 | $0.021098 | $0.021057 | $44,277 | $822,330 |
| Apr-17 2026 | $0.021288 | $0.020911 | $0.022049 | $0.020912 | $34,239 | $840,912 |
| Apr-16 2026 | $0.02097 | $0.020912 | $0.021751 | $0.02103 | $35,470 | $828,321 |
| Apr-15 2026 | $0.021035 | $0.020813 | $0.021361 | $0.020907 | $38,061 | $830,889 |
| Apr-14 2026 | $0.021219 | $0.020974 | $0.021767 | $0.021038 | $30,014 | $838,158 |
| Apr-13 2026 | $0.021068 | $0.020573 | $0.021328 | $0.021123 | $38,739 | $832,208 |
| Apr-12 2026 | $0.021131 | $0.020578 | $0.02133 | $0.020879 | $26,591 | $834,712 |
| Apr-11 2026 | $0.020873 | $0.020852 | $0.021478 | $0.021403 | $27,823 | $824,489 |
| Apr-10 2026 | $0.021428 | $0.020992 | $0.021594 | $0.020992 | $25,220 | $846,421 |
| Apr-09 2026 | $0.02099 | $0.020669 | $0.021019 | $0.020814 | $29,498 | $829,119 |
| Apr-08 2026 | $0.020696 | $0.020696 | $0.021721 | $0.021015 | $35,761 | $817,497 |
| Apr-07 2026 | $0.021227 | $0.020844 | $0.021631 | $0.021557 | $30,506 | $838,469 |
| Apr-06 2026 | $0.021595 | $0.020497 | $0.021595 | $0.020578 | $26,874 | $853,032 |
| Apr-05 2026 | $0.020648 | $0.02046 | $0.021381 | $0.021173 | $26,520 | $815,614 |