Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
13 Seconds ago
SOLVEX NETWORK (SOLVEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.021306 | $0.020222 | $0.022144 | $0.020636 | $87,656 | $841,620 |
| May-18 2026 | $0.020634 | $0.020378 | $0.020634 | $0.020407 | $47,223 | $815,046 |
| May-17 2026 | $0.020479 | $0.020303 | $0.020707 | $0.020345 | $49,120 | $808,944 |
| May-16 2026 | $0.020401 | $0.020363 | $0.020775 | $0.020542 | $43,133 | $805,838 |
| May-15 2026 | $0.020623 | $0.020576 | $0.020819 | $0.020697 | $49,482 | $814,611 |
| May-14 2026 | $0.020704 | $0.020378 | $0.020709 | $0.020691 | $42,574 | $817,841 |
| May-13 2026 | $0.020573 | $0.020295 | $0.020797 | $0.020364 | $54,383 | $812,671 |
| May-12 2026 | $0.020277 | $0.020151 | $0.02078 | $0.02078 | $49,366 | $800,977 |
| May-11 2026 | $0.020605 | $0.020257 | $0.02084 | $0.020812 | $52,868 | $813,901 |
| May-10 2026 | $0.02085 | $0.020471 | $0.020951 | $0.020676 | $54,399 | $823,601 |
| May-09 2026 | $0.020718 | $0.020718 | $0.021031 | $0.020767 | $47,821 | $818,364 |
| May-08 2026 | $0.020831 | $0.020516 | $0.020988 | $0.02069 | $43,054 | $822,827 |
| May-07 2026 | $0.020872 | $0.020446 | $0.020936 | $0.020905 | $37,413 | $824,476 |
| May-06 2026 | $0.020926 | $0.020677 | $0.021271 | $0.021271 | $46,767 | $826,585 |
| May-05 2026 | $0.021043 | $0.020831 | $0.021253 | $0.02089 | $39,786 | $831,236 |